Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	9.930	-0.34%	9.964	10.015	9.860	-26.94%	371912
SRD ALSTOM	15.345	+2.03%	15.055	15.360	14.885	+25.99%	307295
SRD ARKEMA	96.400	+1.15%	95.350	96.700	94.950	-6.41%	19601
SRD BIOMERIEUX	99.800	-0.89%	100.000	100.200	99.600	-0.80%	14923
SRD BUREAU VERITAS	27.140	+0.89%	27.900	28.140	27.080	+18.67%	313320
SRD EIFFAGE	100.050	-0.20%	100.250	101.300	99.880	+3.12%	40115
SRD EURONEXT	84.150	+1.14%	83.200	84.200	82.850	+6.99%	20827
SRD FORVIA	14.435	+0.73%	14.270	14.575	14.250	-29.31%	218752
SRD GECINA	93.750	-0.21%	93.750	94.150	93.250	-14.85%	21378
SRD GETLINK (ex: EUROTUNNEL)	15.630	+1.36%	15.650	15.805	15.550	-5.64%	134409
SRD KLEPIERRE	25.180	+0.80%	24.960	25.240	24.900	+2.03%	141561
PLUXEE	27.925	+1.73%	27.510	27.925	27.250	-6.64%	23771
SRD REXEL	24.250	-1.98%	24.680	24.680	24.130	-2.10%	169576
SRD SARTORIUS STEDIM BIOTECH	206.000	-1.10%	208.300	208.300	204.800	-13.99%	10570
SRD SCOR	30.580	-0.52%	30.860	30.900	30.500	+15.57%	24140
SRD SODEXO	79.850	-0.56%	80.200	80.200	79.450	+8.04%	29693
SRD SOITEC	90.700	-0.33%	90.000	91.250	88.200	-43.94%	21550
SRD VALEO	11.935	-0.25%	11.975	12.030	11.875	-14.23%	226622
SRD WORLDLINE	10.070	-3.03%	10.190	10.205	9.910	-35.74%	472935
SOLVAY	30.280	-2.95%	31.300	31.330	30.250	+9.20%	102488

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes