| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ALCATEL-LUCENT | 1.496 | 6.02% | 1.465 | 1.516 | 1.453 | 49.15% | 39 517 571 | ||
| ARKEMA | 75.35 | -0.86% | 76.41 | 76.44 | 75.17 | -4.87% | 36 229 | ||
| ATOS | 54.45 | -0.51% | 54.97 | 54.97 | 54.35 | 3.11% | 33 486 | ||
| BUREAU VERITAS | 87.20 | 0.01% | 87.38 | 87.44 | 86.74 | 3.01% | 29 770 | ||
| CASINO GUICHARD | 73.76 | -0.85% | 74.58 | 74.58 | 73.71 | 2.30% | 53 050 | ||
| CGG VERITAS | 18.595 | 0.24% | 18.550 | 18.675 | 18.450 | -11.11% | 141 348 | ||
| DASSAULT SYSTEMES | 96.08 | 0.27% | 96.26 | 97.12 | 95.61 | 14.07% | 42 366 | ||
| EDENRED | 24.690 | -0.24% | 24.760 | 24.800 | 24.550 | 5.97% | 78 059 | ||
| EUTELSAT COMMUNIC. | 22.690 | -0.13% | 22.730 | 22.800 | 22.630 | -9.60% | 83 393 | ||
| HERMES INTERNATIONAL | 254.00 | -0.90% | 255.00 | 255.20 | 253.00 | 12.39% | 3 311 | ||
| ILIAD ( FREE ) | 164.30 | 1.29% | 160.30 | 164.45 | 160.30 | 26.34% | 25 827 | ||
| LAGARDERE | 21.095 | -0.64% | 21.320 | 21.350 | 21.025 | -16.57% | 90 069 | ||
| NATIXIS | 3.416 | -0.96% | 3.442 | 3.450 | 3.403 | 33.96% | 743 550 | ||
| PEUGEOT | 6.523 | -1.17% | 6.601 | 6.617 | 6.514 | 19.23% | 546 529 | ||
| SCOR SE | 23.730 | -0.92% | 23.970 | 23.970 | 23.640 | 16.27% | 77 916 | ||
| SES GLOBAL FDR | 22.595 | 0.07% | 22.560 | 22.710 | 22.505 | 4.22% | 79 611 | ||
| SODEXO | 66.52 | 0.23% | 66.47 | 66.67 | 66.12 | 4.39% | 34 714 | ||
| SUEZ ENVIRONNEMENT COMPANY | 10.015 | -0.50% | 10.030 | 10.070 | 9.989 | 9.95% | 53 048 | ||
| VALEO | 51.43 | -0.14% | 51.00 | 51.47 | 50.81 | 36.65% | 59 097 | ||
| ZODIAC AEROSPACE | 103.60 | -0.34% | 104.10 | 104.25 | 103.00 | 24.18% | 21 654 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
