Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 9.956 (c) | +0.77% | 9.700 | 10.050 | 9.540 | -26.75% | 1672155 |
SRD
| 15.100 (c) | 0.00% | 14.850 | 15.100 | 14.700 | +23.97% | 2098690 |
SRD
| 95.600 (c) | -1.80% | 96.500 | 96.650 | 95.450 | -7.18% | 131314 |
SRD
| 99.550 (c) | +0.56% | 98.050 | 99.900 | 97.200 | -1.04% | 90955 |
SRD
| 27.380 (c) | +0.66% | 27.100 | 27.460 | 27.100 | +19.72% | 613515 |
SRD
| 98.820 (c) | -0.48% | 98.700 | 99.180 | 98.260 | +1.86% | 134953 |
SRD
| 84.650 (c) | -0.18% | 84.050 | 84.950 | 83.400 | +7.63% | 164642 |
SRD
| 14.235 (c) | -2.60% | 14.295 | 14.405 | 14.020 | -30.29% | 857856 |
SRD
| 93.100 (c) | +0.59% | 92.450 | 93.300 | 91.950 | -15.44% | 107314 |
| 15.550 (c) | +0.13% | 15.435 | 15.590 | 15.420 | -6.13% | 405945 | |
SRD
| 24.600 (c) | +0.99% | 24.320 | 24.620 | 24.240 | -0.32% | 504224 |
| 26.690 (c) | +5.00% | 26.320 | 27.880 | 26.320 | -10.77% | 339338 | |
SRD
| 23.960 (c) | -0.79% | 23.800 | 24.140 | 23.650 | -3.27% | 668637 |
| 200.600 (c) | -4.29% | 205.000 | 205.300 | 195.400 | -16.24% | 169509 | |
SRD
| 29.180 (c) | -0.27% | 29.100 | 29.180 | 28.640 | +10.28% | 322269 |
SRD
| 78.550 (c) | +1.62% | 80.000 | 82.300 | 77.300 | +6.28% | 529573 |
SRD
| 87.200 (c) | -2.79% | 86.550 | 88.350 | 86.000 | -46.11% | 89479 |
SRD
| 12.260 (c) | -1.17% | 12.210 | 12.380 | 12.095 | -11.89% | 1145818 |
SRD
| 9.494 (c) | -6.65% | 10.020 | 10.075 | 9.336 | -39.41% | 3412317 |
| 30.750 (c) | +0.33% | 30.500 | 31.040 | 28.340 | +10.89% | 697878 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.