|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
VICAT |
|
47.660 (c) |
-2.34% |
0.000 |
48.900 |
47.515 |
1.45% |
50 661 |
|
PAGES JAUNES |
|
1.62 (c) |
-1.82% |
1.65 |
1.65 |
1.61 |
-13.37% |
783 425 |
|
NICOX |
|
2.633 (c) |
-1.16% |
2.660 |
2.668 |
2.605 |
13.00% |
463 606 |
|
SOITEC SILICON |
|
2.93 (c) |
1.38% |
2.89 |
2.94 |
2.86 |
13.13% |
243 788 |
|
TECHNICOLOR |
|
3.41 (c) |
-0.87% |
3.42 |
3.45 |
3.40 |
79.47% |
840 795 |
|
HAVAS |
|
4.890 (c) |
-0.65% |
4.879 |
4.915 |
4.852 |
17.29% |
628 769 |
|
ALTRAN TECHNOLOGIES |
|
5.90 (c) |
1.03% |
5.83 |
5.93 |
5.82 |
2.61% |
621 340 |
|
GROUPE EUROTUNNEL |
|
6.380 (c) |
-0.02% |
6.380 |
6.385 |
6.355 |
9.25% |
545 019 |
|
AIR FRANCE - KLM |
|
7.414 (c) |
0.60% |
7.363 |
7.477 |
7.333 |
5.93% |
2 001 858 |
|
TF1 |
|
8.146 (c) |
1.70% |
8.000 |
8.200 |
8.000 |
-7.95% |
274 836 |
|
UBISOFT ENTERTAIN |
|
9.78 (c) |
3.06% |
9.45 |
9.78 |
9.36 |
23.80% |
814 876 |
|
APERAM REG. |
|
10.085 (c) |
1.45% |
9.868 |
10.180 |
9.868 |
-11.61% |
811 127 |
|
CNP ASSURANCES |
|
11.500 (c) |
0.22% |
11.415 |
11.600 |
11.400 |
-0.90% |
453 077 |
|
GROUPE STERIA |
|
11.57 (c) |
0.26% |
11.59 |
11.62 |
11.45 |
-18.52% |
92 237 |
|
AREVA |
|
12.735 (c) |
2.95% |
12.600 |
12.750 |
12.460 |
-0.66% |
90 558 |
|
MAUREL ET PROM |
|
13.165 (c) |
-0.04% |
13.200 |
13.260 |
13.095 |
4.11% |
196 584 |
|
CLUB MEDITERRANEE |
|
13.16 (c) |
-0.68% |
13.35 |
13.35 |
13.16 |
-1.64% |
42 416 |
|
MEDICA |
|
13.43 (c) |
-0.52% |
13.49 |
13.51 |
13.33 |
-11.06% |
59 228 |
|
METROPOLE TV (M6) |
|
13.675 (c) |
0.04% |
13.650 |
13.690 |
13.555 |
16.14% |
248 917 |
|
FAURECIA |
|
15.750 (c) |
5.04% |
14.890 |
15.775 |
14.890 |
34.39% |
965 983 |
|
REXEL |
|
17.245 (c) |
0.52% |
16.810 |
17.250 |
16.745 |
11.69% |
316 697 |
|
MERCIALYS |
|
17.950 (c) |
2.98% |
17.720 |
17.950 |
17.430 |
4.66% |
173 320 |
|
AB SCIENCE |
|
17.71 (c) |
-2.05% |
17.99 |
18.06 |
17.68 |
-2.32% |
46 075 |
|
SAFT |
|
19.10 (c) |
0.00% |
19.10 |
19.15 |
18.94 |
7.91% |
11 775 |
|
JCDECAUX SA. |
|
20.545 (c) |
0.37% |
20.570 |
20.625 |
20.300 |
14.23% |
174 736 |
|
BOURBON |
|
21.880 (c) |
0.46% |
21.790 |
22.160 |
21.770 |
5.17% |
93 016 |
|
ARTPRICE COM |
|
23.76 (c) |
-0.46% |
24.13 |
24.13 |
23.66 |
-22.86% |
35 094 |
|
IPSEN |
|
27.065 (c) |
-0.92% |
27.235 |
27.390 |
27.005 |
18.84% |
15 597 |
|
NEXITY |
|
28.300 (c) |
-0.18% |
28.255 |
28.550 |
27.775 |
10.83% |
35 569 |
|
IPSOS |
|
27.955 (c) |
-1.55% |
28.400 |
28.400 |
27.750 |
-0.69% |
44 959 |
|
ALTEN |
|
29.29 (c) |
1.00% |
28.90 |
29.29 |
28.72 |
12.01% |
45 976 |
|
KLEPIERRE |
|
34.425 (c) |
0.64% |
34.205 |
34.490 |
34.060 |
14.67% |
109 475 |
|
ORPEA |
|
35.100 (c) |
1.58% |
34.500 |
35.500 |
34.235 |
4.78% |
109 347 |
|
EIFFAGE |
|
35.200 (c) |
1.19% |
34.745 |
35.450 |
34.745 |
4.86% |
167 558 |
|
THALES |
|
36.170 (c) |
-0.14% |
36.140 |
36.285 |
35.850 |
37.82% |
172 112 |
|
TELEPERFORMANCE |
|
37.740 (c) |
1.42% |
37.130 |
37.965 |
37.130 |
38.22% |
144 247 |
|
NEXANS |
|
38.455 (c) |
0.01% |
38.500 |
39.215 |
38.325 |
14.62% |
180 854 |
|
PLASTIC OMNIUM |
|
40.375 (c) |
3.63% |
38.960 |
40.675 |
38.910 |
77.20% |
98 553 |
|
EURAZEO |
|
42.360 (c) |
1.30% |
42.000 |
42.450 |
42.000 |
17.00% |
114 287 |
|
FAIVELEY |
|
46.59 (c) |
3.53% |
45.00 |
46.69 |
45.00 |
-4.92% |
16 971 |
|
RUBIS |
|
48.205 (c) |
1.83% |
47.350 |
48.260 |
47.105 |
-6.94% |
103 058 |
Accès direct aux différents marchés
/8968/S/1369008592?)
/14041/S/1369008592?)
/6226/S/1369008592?)
