|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
FONCIERE DES REGIONS |
|
67.61 (c) |
0.67% |
0.00 |
0.00 |
0.00 |
6.81% |
73 791 |
|
PAGES JAUNES |
|
1.69 (c) |
0.00% |
1.70 |
1.71 |
1.67 |
-9.63% |
582 225 |
|
NICOX |
|
2.669 (c) |
0.87% |
2.659 |
2.675 |
2.634 |
14.55% |
209 172 |
|
SOITEC SILICON |
|
3.16 (c) |
6.76% |
2.98 |
3.17 |
2.96 |
22.01% |
2 032 315 |
|
TECHNICOLOR |
|
3.41 (c) |
-0.29% |
3.41 |
3.43 |
3.37 |
79.47% |
485 875 |
|
HAVAS |
|
4.960 (c) |
1.41% |
4.899 |
4.980 |
4.880 |
18.97% |
917 999 |
|
ALTRAN TECHNOLOGIES |
|
5.84 (c) |
-0.17% |
5.83 |
5.86 |
5.75 |
1.57% |
320 372 |
|
GROUPE EUROTUNNEL |
|
6.406 (c) |
-0.25% |
6.420 |
6.430 |
6.395 |
9.69% |
524 292 |
|
AIR FRANCE - KLM |
|
7.721 (c) |
0.16% |
7.643 |
7.820 |
7.556 |
10.32% |
4 204 833 |
|
TF1 |
|
8.334 (c) |
1.71% |
8.174 |
8.363 |
8.151 |
-5.83% |
276 653 |
|
UBISOFT ENTERTAIN |
|
9.79 (c) |
-1.01% |
9.80 |
9.89 |
9.56 |
23.92% |
451 307 |
|
APERAM REG. |
|
10.520 (c) |
1.15% |
10.390 |
10.520 |
10.230 |
-7.80% |
875 964 |
|
CNP ASSURANCES |
|
11.645 (c) |
1.30% |
11.500 |
11.650 |
11.480 |
0.34% |
589 021 |
|
GROUPE STERIA |
|
11.90 (c) |
-0.17% |
11.90 |
12.04 |
11.68 |
-16.20% |
188 837 |
|
METROPOLE TV (M6) |
|
12.075 (c) |
0.37% |
12.025 |
12.125 |
11.960 |
2.55% |
208 196 |
|
AREVA |
|
12.760 (c) |
-1.81% |
13.000 |
13.050 |
12.655 |
-0.47% |
75 799 |
|
CLUB MEDITERRANEE |
|
13.50 (c) |
1.81% |
13.30 |
13.50 |
13.26 |
0.90% |
55 958 |
|
MAUREL ET PROM |
|
13.340 (c) |
-0.22% |
13.315 |
13.470 |
13.285 |
5.50% |
208 150 |
|
MEDICA |
|
13.87 (c) |
2.74% |
13.49 |
13.93 |
13.46 |
-8.15% |
135 532 |
|
FAURECIA |
|
16.180 (c) |
1.09% |
16.035 |
16.180 |
15.790 |
38.05% |
628 349 |
|
REXEL |
|
17.400 (c) |
0.87% |
17.095 |
17.425 |
17.095 |
12.69% |
290 423 |
|
MERCIALYS |
|
18.300 (c) |
1.67% |
18.000 |
18.300 |
17.960 |
6.71% |
208 722 |
|
AB SCIENCE |
|
18.40 (c) |
2.39% |
18.59 |
18.66 |
18.15 |
1.49% |
135 273 |
|
SAFT |
|
19.34 (c) |
1.10% |
19.10 |
19.35 |
19.10 |
9.27% |
11 782 |
|
JCDECAUX SA. |
|
21.020 (c) |
0.33% |
20.930 |
21.160 |
20.885 |
16.88% |
129 171 |
|
BOURBON |
|
22.030 (c) |
0.32% |
22.000 |
22.100 |
21.715 |
5.89% |
65 159 |
|
ARTPRICE COM |
|
23.71 (c) |
-0.13% |
23.90 |
23.90 |
23.50 |
-23.02% |
18 289 |
|
IPSEN |
|
27.200 (c) |
0.00% |
27.160 |
27.230 |
27.085 |
19.43% |
26 704 |
|
IPSOS |
|
28.100 (c) |
0.75% |
27.690 |
28.100 |
27.550 |
-0.18% |
85 505 |
|
NEXITY |
|
29.540 (c) |
3.14% |
28.660 |
29.655 |
28.650 |
15.68% |
58 813 |
|
ALTEN |
|
29.52 (c) |
0.03% |
29.45 |
29.68 |
29.15 |
12.89% |
54 300 |
|
KLEPIERRE |
|
34.900 (c) |
0.72% |
34.250 |
34.930 |
34.250 |
16.26% |
213 134 |
|
ORPEA |
|
35.620 (c) |
0.94% |
35.160 |
35.680 |
35.160 |
6.33% |
79 275 |
|
EIFFAGE |
|
35.690 (c) |
0.13% |
35.525 |
35.910 |
35.305 |
6.32% |
124 405 |
|
THALES |
|
37.130 (c) |
1.12% |
36.650 |
37.130 |
36.535 |
41.47% |
378 030 |
|
TELEPERFORMANCE |
|
37.800 (c) |
0.55% |
37.550 |
37.880 |
37.270 |
38.44% |
207 063 |
|
PLASTIC OMNIUM |
|
40.385 (c) |
-0.41% |
40.350 |
40.460 |
39.185 |
77.24% |
60 407 |
|
NEXANS |
|
40.100 (c) |
0.91% |
39.670 |
40.360 |
39.500 |
19.52% |
199 411 |
|
EURAZEO |
|
43.370 (c) |
0.31% |
42.850 |
43.400 |
42.775 |
19.79% |
127 696 |
|
FAIVELEY |
|
48.00 (c) |
0.42% |
47.91 |
48.18 |
47.38 |
-2.04% |
10 771 |
|
RUBIS |
|
48.950 (c) |
2.09% |
47.805 |
48.950 |
47.750 |
-5.50% |
83 414 |
Accès direct aux différents marchés
/8968/S/1369157000?)
/14041/S/1369157000?)
/6226/S/1369157000?)
