Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 118.700 (c) | +0.25% | 118.500 | 119.400 | 117.200 | +1.28% | 84771 |
SRD
| 130.400 (c) | -0.61% | 131.500 | 132.800 | 130.400 | -3.12% | 20371 |
SRD
| 64.750 (c) | -0.46% | 65.600 | 65.700 | 64.750 | +5.11% | 127799 |
SRD
| 72.400 (c) | -8.01% | 74.700 | 74.700 | 71.900 | -15.02% | 35113 |
SRD
| 1.990 (c) | +2.68% | 1.964 | 2.045 | 1.936 | -71.77% | 1760441 |
SRD
| 6.040 (c) | -0.49% | 6.070 | 6.150 | 6.025 | -6.28% | 231967 |
SRD
| 12.620 (c) | -0.32% | 12.660 | 12.760 | 12.600 | +1.12% | 74651 |
SRD
| 65.800 (c) | +1.86% | 64.200 | 66.700 | 63.900 | +4.69% | 40886 |
SRD
| 6.220 (c) | -0.48% | 6.240 | 6.275 | 6.215 | +9.99% | 492396 |
SRD
| 16.360 (c) | -0.73% | 16.420 | 16.440 | 16.300 | +5.01% | 19997 |
SRD
| 0.421 (c) | -4.15% | 0.439 | 0.439 | 0.421 | -29.68% | 3976973 |
SRD
| 14.580 (c) | -0.07% | 14.530 | 14.620 | 14.520 | +23.14% | 182746 |
SRD
| 44.840 (c) | 0.00% | 45.000 | 45.040 | 44.360 | -7.89% | 186972 |
| 205.400 (c) | -0.10% | 206.000 | 207.600 | 205.400 | +14.62% | 25100 | |
| 3.968 (c) | -2.41% | 4.072 | 4.072 | 3.962 | -21.89% | 433056 | |
SRD
| 2.392 (c) | -0.66% | 2.410 | 2.420 | 2.370 | -18.42% | 254336 |
SRD
| 21.480 (c) | -0.19% | 21.580 | 21.820 | 21.480 | +13.71% | 286233 |
SRD
| 12.446 (c) | -1.61% | 12.652 | 12.782 | 12.244 | -25.86% | 205756 |
SRD
| 76.150 (c) | +1.13% | 76.100 | 76.600 | 74.900 | +6.50% | 32813 |
SRD
| 84.250 (c) | -0.82% | 85.000 | 85.900 | 83.650 | +17.26% | 163848 |
SRD
| 2.686 (c) | -2.75% | 2.760 | 2.766 | 2.678 | -53.12% | 196544 |
| 3.796 (c) | +1.23% | 3.780 | 3.806 | 3.738 | -10.68% | 85401 | |
SRD
| 34.960 (c) | -0.63% | 35.260 | 35.380 | 34.960 | +6.46% | 141223 |
| 130.000 (c) | -2.99% | 134.300 | 134.300 | 130.000 | +8.42% | 101272 | |
SRD
| 24.760 (c) | -1.67% | 25.400 | 25.400 | 24.650 | -30.33% | 91997 |
| 27.520 (c) | +1.85% | 27.500 | 27.780 | 27.400 | -16.30% | 160184 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.