Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 118.900 (c) | +1.19% | 118.300 | 120.200 | 118.300 | +1.45% | 67838 |
SRD
| 130.100 (c) | +0.93% | 129.200 | 131.200 | 128.700 | -3.34% | 28860 |
SRD
| 63.900 (c) | +0.63% | 63.900 | 63.950 | 63.350 | +3.73% | 81789 |
SRD
| 75.200 (c) | -0.27% | 75.500 | 75.700 | 74.600 | -11.74% | 9247 |
SRD
| 1.781 (c) | +0.59% | 1.789 | 1.874 | 1.781 | -74.74% | 1121753 |
SRD
| 5.995 (c) | +1.70% | 5.915 | 6.000 | 5.895 | -6.98% | 217260 |
SRD
| 12.680 (c) | -0.63% | 12.800 | 12.800 | 12.640 | +1.60% | 48392 |
SRD
| 64.800 (c) | +0.31% | 64.600 | 65.000 | 64.000 | +3.10% | 25461 |
SRD
| 6.235 (c) | +0.81% | 6.200 | 6.235 | 6.150 | +10.26% | 564794 |
SRD
| 16.300 (c) | +1.75% | 16.100 | 16.460 | 15.980 | +4.62% | 60393 |
SRD
| 0.437 (c) | +1.72% | 0.435 | 0.440 | 0.425 | -26.86% | 3230654 |
SRD
| 14.440 (c) | +0.56% | 14.390 | 14.450 | 14.350 | +21.96% | 174819 |
SRD
| 46.820 (c) | +0.86% | 46.620 | 47.100 | 46.400 | -3.82% | 118854 |
| 205.400 (c) | -0.68% | 209.200 | 209.200 | 202.400 | +14.62% | 49843 | |
| 4.112 (c) | -0.92% | 4.120 | 4.240 | 4.042 | -19.06% | 456230 | |
SRD
| 2.290 (c) | +2.88% | 2.238 | 2.292 | 2.238 | -21.90% | 358277 |
SRD
| 21.180 (c) | +3.32% | 20.700 | 21.220 | 20.620 | +12.12% | 323301 |
SRD
| 12.494 (c) | +11.83% | 11.150 | 12.494 | 11.150 | -25.57% | 637469 |
SRD
| 76.650 (c) | +1.39% | 75.850 | 77.050 | 74.900 | +7.20% | 64304 |
SRD
| 81.400 (c) | +1.88% | 80.150 | 81.550 | 79.350 | +13.29% | 116265 |
SRD
| 2.588 (c) | -3.22% | 2.690 | 2.690 | 2.570 | -54.83% | 290384 |
| 3.848 (c) | +1.58% | 3.820 | 3.854 | 3.770 | -9.46% | 125007 | |
SRD
| 35.180 (c) | -4.04% | 36.380 | 36.380 | 34.820 | +7.13% | 445519 |
| 137.400 (c) | -0.58% | 138.700 | 138.700 | 136.400 | +14.60% | 53081 | |
SRD
| 24.160 (c) | +1.09% | 24.080 | 24.320 | 24.040 | -32.02% | 73573 |
| 27.440 (c) | +0.59% | 27.280 | 27.440 | 27.160 | -16.55% | 147286 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.