Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	118.200	-0.59%	117.800	118.500	116.600	+0.85%	13228
SRD ALTEN	127.400	-2.08%	128.600	128.600	126.200	-5.35%	17218
SRD AMUNDI	63.850	-0.08%	63.250	63.900	62.750	+3.65%	37875
SRD ARGAN	76.000	+1.06%	75.300	76.100	74.900	-10.80%	1987
SRD ATOS	1.781	0.00%	1.750	1.815	1.746	-74.74%	797356
SRD AYVENS (ex ALD)	5.960	-0.58%	5.935	5.965	5.895	-7.53%	119734
SRD BENETEAU	12.340	-2.68%	12.540	12.560	12.340	-1.12%	40622
SRD BIC	64.500	-0.46%	64.600	64.900	64.300	+2.63%	3268
SRD BOLLORE SE	6.185	-0.80%	6.215	6.215	6.160	+9.37%	102986
SRD CARMILA	16.000	-1.84%	16.200	16.200	15.980	+2.70%	9558
SRD CGG	0.434	-0.89%	0.432	0.437	0.422	-27.51%	1944968
SRD COFACE	14.410	-0.21%	14.300	14.430	14.180	+21.71%	105019
SRD COVIVIO	43.100	-0.97%	43.600	43.840	43.020	-11.46%	61961
SRD DASSAULT AVIATION	204.200	-0.58%	205.000	205.400	203.000	+13.95%	16006
DERICHEBOURG	4.046	-1.61%	4.074	4.096	4.026	-20.35%	190576
SRD ELIOR GROUP	2.308	+0.79%	2.260	2.332	2.256	-21.28%	196751
SRD ELIS	21.040	-0.66%	20.920	21.120	20.820	+11.38%	86815
SRD EMEIS (EX ORPEA)	12.210	-2.27%	12.192	12.770	11.880	-27.27%	277098
SRD ERAMET	75.200	-1.89%	76.250	76.450	74.150	+5.17%	39965
SRD EURAZEO	80.950	-0.55%	80.750	81.150	79.950	+12.67%	39915
SRD EUROAPI	2.610	+0.85%	2.568	2.610	2.510	-54.45%	267195
SRD EUTELSAT COMMUNIC.	3.758	-2.34%	3.812	3.828	3.750	-11.58%	27407
SRD FDJ	35.320	+0.40%	34.980	35.400	34.740	+7.55%	62937
SRD GTT (GAZTRANSPORT ET TEC.)	137.100	-0.22%	136.600	137.200	136.000	+14.35%	16364
SRD ICADE	24.280	+0.50%	23.900	24.400	23.800	-31.68%	30115
APERAM	27.300	-0.51%	27.000	27.320	26.920	-16.97%	49789

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes