Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	119.200	+0.42%	118.300	119.200	117.700	+1.71%	9850
SRD ALTEN	128.800	-1.23%	130.300	130.300	127.900	-4.31%	3424
SRD AMUNDI	64.800	+0.08%	64.850	64.900	64.300	+5.19%	12933
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	6909
SRD ATOS	1.832	-7.94%	1.853	1.885	1.784	-74.01%	1149154
SRD AYVENS (ex ALD)	6.030	-0.17%	6.050	6.070	6.010	-6.44%	63587
SRD BENETEAU	12.480	-1.11%	12.600	12.600	12.440	0.00%	8271
SRD BIC	65.000	-1.22%	65.300	66.100	63.900	+3.42%	21201
SRD BOLLORE SE	6.195	-0.40%	6.185	6.210	6.180	+9.55%	10900
SRD CARMILA	16.920	+2.67%	16.440	16.900	16.440	+8.60%	51848
SRD CGG	0.411	-2.21%	0.420	0.420	0.411	-31.24%	1621128
SRD COFACE	14.540	-0.27%	14.620	14.620	14.490	+22.80%	22998
SRD COVIVIO	45.660	+1.83%	45.020	45.660	44.760	-6.20%	23674
SRD DASSAULT AVIATION	203.200	-1.07%	205.600	205.600	202.000	+13.39%	4612
DERICHEBOURG	3.952	-0.40%	3.974	3.980	3.910	-22.20%	126648
SRD ELIOR GROUP	2.388	-0.17%	2.396	2.408	2.380	-18.55%	40594
SRD ELIS	21.560	+0.37%	21.400	21.560	21.280	+14.13%	41418
SRD EMEIS (EX ORPEA)	11.924	-4.19%	12.418	12.418	11.772	-28.97%	133681
SRD ERAMET	77.900	+2.30%	76.700	80.350	76.500	+8.95%	74156
SRD EURAZEO	84.600	+0.42%	84.200	84.600	83.850	+17.75%	12294
SRD EUROAPI	2.698	+0.45%	2.688	2.738	2.640	-52.91%	53018
SRD EUTELSAT COMMUNIC.	3.770	-0.68%	3.774	3.778	3.734	-11.29%	10944
SRD FDJ	34.600	-1.65%	34.900	34.900	34.560	+5.36%	34820
SRD GTT (GAZTRANSPORT ET TEC.)	130.200	+0.15%	130.000	130.600	129.300	+8.59%	24105
SRD ICADE	24.760	0.00%	24.720	24.760	24.500	-30.33%	25085
APERAM	27.640	+0.44%	27.520	27.720	27.440	-15.94%	15394

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes