Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	118.600	+0.17%	118.500	119.400	117.200	+1.19%	35630
SRD ALTEN	130.600	-0.46%	131.500	132.800	130.600	-2.97%	12978
SRD AMUNDI	64.850	-0.31%	65.600	65.700	64.800	+5.28%	38412
SRD ARGAN	72.900	-7.37%	74.700	74.700	71.900	-14.44%	21206
SRD ATOS	1.992	+2.79%	1.964	2.045	1.936	-71.74%	1380125
SRD AYVENS (ex ALD)	6.050	-0.33%	6.070	6.150	6.025	-6.13%	169536
SRD BENETEAU	12.620	-0.32%	12.660	12.760	12.600	+1.12%	40579
SRD BIC	66.100	+2.32%	64.200	66.700	63.900	+5.17%	30380
SRD BOLLORE SE	6.225	-0.40%	6.240	6.275	6.220	+10.08%	209284
SRD CARMILA	16.340	-0.85%	16.420	16.440	16.300	+4.88%	5409
SRD CGG	0.422	-3.78%	0.439	0.439	0.421	-29.41%	2679903
SRD COFACE	14.560	-0.21%	14.530	14.620	14.520	+22.97%	92691
SRD COVIVIO	44.720	-0.27%	45.000	45.040	44.360	-8.13%	51163
SRD DASSAULT AVIATION	206.200	+0.29%	206.000	207.600	205.600	+15.07%	8030
DERICHEBOURG	3.974	-2.26%	4.072	4.072	3.962	-21.77%	310239
SRD ELIOR GROUP	2.380	-1.16%	2.410	2.420	2.370	-18.83%	132817
SRD ELIS	21.480	-0.19%	21.580	21.820	21.480	+13.71%	127909
SRD EMEIS (EX ORPEA)	12.658	+0.06%	12.652	12.782	12.244	-24.60%	165187
SRD ERAMET	75.600	+0.40%	76.100	76.600	74.900	+5.73%	20294
SRD EURAZEO	84.050	-1.06%	85.000	85.900	84.000	+16.98%	87229
SRD EUROAPI	2.688	-2.68%	2.760	2.766	2.688	-53.09%	104835
SRD EUTELSAT COMMUNIC.	3.768	+0.48%	3.780	3.806	3.738	-11.34%	53552
SRD FDJ	35.100	-0.23%	35.260	35.380	35.060	+6.88%	41303
SRD GTT (GAZTRANSPORT ET TEC.)	130.700	-2.46%	134.300	134.300	130.600	+9.01%	33513
SRD ICADE	24.670	-2.03%	25.400	25.400	24.660	-30.59%	57328
APERAM	27.500	+1.78%	27.500	27.780	27.400	-16.36%	99965

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes