Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| THERADIAG | 4.48 (c) | 0.00% | 4.47 | 4.48 | 4.39 | -17.34% | 1 844 | ||
| GOLD BY GOLD | 4.04 (c) | -4.49% | 4.22 | 4.22 | 4.04 | -17.55% | 131 | ||
| PRODWARE | 6.08 (c) | -1.62% | 6.18 | 6.18 | 6.00 | -18.06% | 18 040 | ||
| CELLECTIS | 5.65 (c) | 0.71% | 5.60 | 5.70 | 5.51 | -18.94% | 12 610 | ||
| NETBOOSTER | 2.18 (c) | 0.00% | 2.18 | 2.18 | 2.15 | -18.96% | 3 056 | ||
| GENOWAY | 1.40 (c) | 0.72% | 1.39 | 1.40 | 1.39 | -19.54% | 2 002 | ||
| MASTRAD | 2.30 (c) | 0.00% | 2.30 | 2.30 | 2.30 | -20.14% | 0 | ||
| NEOVACS | 1.88 (c) | 1.08% | 1.87 | 1.89 | 1.86 | -20.34% | 26 070 | ||
| I2S | 1.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -20.70% | 0 | ||
| AUPLATA | 1.16 (c) | 1.75% | 1.14 | 1.16 | 1.13 | -21.62% | 30 180 | ||
| WEBORAMA | 12.75 (c) | -0.08% | 12.76 | 12.76 | 12.30 | -21.78% | 465 | ||
| VISIOMED GROUP | 2.85 (c) | 0.00% | 2.85 | 2.85 | 2.85 | -24.60% | 201 | ||
| ACCES INDUSTRIE | 1.61 (c) | 0.63% | 1.61 | 1.61 | 1.60 | -24.77% | 1 347 | ||
| DIAXONHIT BSA | 0.03 (c) | 0.00% | 0.03 | 0.04 | 0.03 | -25.00% | 12 304 | ||
| ENTREPARTICULIERS.COM | 2.10 (c) | -0.94% | 2.12 | 2.12 | 2.10 | -25.27% | 101 | ||
| ANTEVENIO | 3.71 (c) | 0.00% | 3.71 | 3.71 | 3.71 | -25.50% | 30 | ||
| HOLOSFIND | 0.29 (c) | 0.00% | 0.29 | 0.29 | 0.29 | -25.64% | 5 001 | ||
| DEMOS | 1.78 (c) | 0.00% | 1.78 | 1.78 | 1.70 | -28.80% | 943 | ||
| RELAXNEWS | 6.00 (c) | 0.00% | 6.00 | 6.00 | 6.00 | -29.33% | 1 | ||
| INTEGRAGEN | 4.75 (c) | 15.85% | 4.75 | 4.75 | 4.75 | -32.14% | 500 | ||
| ADOMOS | 0.06 (c) | 0.00% | 0.05 | 0.06 | 0.05 | -33.33% | 185 724 | ||
| CNPV SOLAR POWER | 3.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -33.52% | 0 | ||
| SOLABIOS | 1.75 (c) | 3.55% | 1.75 | 1.75 | 1.75 | -33.71% | 1 | ||
| LOGIN PEOPLE | 2.56 (c) | 0.00% | 2.56 | 2.56 | 2.56 | -34.36% | 100 | ||
| EUROPLASMA | 0.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -39.47% | 0 | ||
| ISCOOL ENTERTAINMENT | 1.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -40.83% | 0 | ||
| MONCEAU FLEURS | 0.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -42.35% | 0 | ||
| SOCIAL MIX MEDIA | 1.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -44.29% | 0 | ||
| 1855 | 0.12 (c) | 0.00% | 0.11 | 0.12 | 0.11 | -47.83% | 1 540 | ||
| Global Equities CIE FIN (ex-Assya) | 1.45 (c) | 3.57% | 1.45 | 1.45 | 1.45 | -51.34% | 1 084 | ||
| GROUPIMO | 0.11 (c) | -15.38% | 0.11 | 0.11 | 0.11 | -52.17% | 202 | ||
| ACHETER-LOUER.FR | 0.11 (c) | 0.00% | 0.12 | 0.12 | 0.11 | -56.00% | 62 028 | ||
| TUTO4PC.COM GROUP | 1.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -62.41% | 0 | ||
| LOGIC INST BSAR | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -64.29% | 0 | ||
| PISCINES GROUPE GA | 1.43 (c) | -28.50% | 1.43 | 1.43 | 1.43 | -64.69% | 200 | ||
| CORTIX | 0.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -66.00% | 0 | ||
| MASTRAD DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -66.67% | 0 | ||
| CESAR RGRPT | 0.04 (c) | -20.00% | 0.04 | 0.04 | 0.04 | -75.00% | 15 203 | ||
| DEMOSBSAR28JUL16 | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -86.67% | 0 | ||
| NEOVACS DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -91.67% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes