Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| CHINA CORN OIL | 22.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CLASQUIN | 21.50 | 2.38% | 21.00 | 21.50 | 21.00 | 14.30% | 101 | ||
| CNPV SOLAR POWER | 3.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -33.52% | 0 | ||
| COGRA | 5.90 | -0.67% | 5.93 | 5.93 | 5.90 | 23.69% | 316 | ||
| COGRA 48 BS | 0.39 | -2.50% | 0.39 | 0.39 | 0.39 | 290.00% | 3 000 | ||
| COGRA DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| COIL | 5.19 | -2.81% | 5.37 | 5.37 | 5.19 | 82.11% | 2 842 | ||
| COME AND STAY DS | 0.03 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CORTIX | 0.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -66.00% | 0 | ||
| CRM COMPANY GROUP | 0.40 | -6.98% | 0.40 | 0.40 | 0.40 | -20.00% | 5 200 | ||
| CRM COMPANY GRP BS | 0.05 | -16.67% | 0.06 | 0.06 | 0.05 | 150.00% | 807 | ||
| CRM COMP GROUP DS | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CUSTOM SOLUTIONS | 5.80 | 0.17% | 5.79 | 5.80 | 5.79 | -0.34% | 251 | ||
| DEINOVE | 10.66 | -2.83% | 10.70 | 10.90 | 10.65 | -1.75% | 1 775 | ||
| DEMOS | 1.70 | -4.49% | 1.78 | 1.78 | 1.70 | -32.00% | 102 | ||
| DEMOSBSAR28JUL16 | 0.02 | 0.00% | 0.02 | 0.02 | 0.02 | -86.67% | 1 | ||
| DEMOS DS | 0.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| DIAXONHIT | 0.75 | -1.32% | 0.75 | 0.76 | 0.75 | -16.67% | 84 882 | ||
| DIAXONHIT BSA | 0.03 | 0.00% | 0.03 | 0.03 | 0.03 | -25.00% | 6 138 | ||
| DIAXONHIT E13 | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| DIETSWELL ENGINEERING | 1.99 | 0.00% | 1.99 | 1.99 | 1.99 | -17.08% | 996 | ||
| DLSI | 3.91 | -3.22% | 4.04 | 4.04 | 3.91 | 59.59% | 602 | ||
| DL SOFTWARE | 7.27 | 0.00% | 7.27 | 7.27 | 7.27 | 0.14% | 1 | ||
| DOLPHIN INTEGRATION | 2.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.91% | 0 | ||
| EASYVISTA (Ex Staff & Line) | 7.77 | 0.00% | 7.77 | 7.77 | 7.77 | 81.97% | 1 | ||
| EFRONT | 18.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| EMAILVISION | 3.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ENTREPARTICULIERS.COM | 2.12 | 0.00% | 2.11 | 2.12 | 2.11 | -24.56% | 2 | ||
| ENVIRONNEMENT SA | 19.75 | -0.25% | 19.75 | 19.75 | 19.75 | 6.13% | 531 | ||
| EO2 | 3.50 | 0.00% | 3.50 | 3.50 | 3.50 | -16.67% | 500 | ||
| ESKER | 12.48 | -1.42% | 12.65 | 12.65 | 12.47 | -2.88% | 1 970 | ||
| EURASIA GROUPE | 11.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.84% | 0 | ||
| EUROGERM | 14.80 | 0.00% | 14.81 | 14.81 | 14.80 | -2.63% | 301 | ||
| EUROPLASMA | 0.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -39.47% | 0 | ||
| EVOLIS | 20.55 | -0.24% | 20.59 | 20.59 | 20.55 | 22.98% | 2 443 | ||
| FASHION B AIR | 2.19 (s) | -14.45% | 2.09 | 2.19 | 2.05 | 5.80% | 4 404 | ||
| FASHION B AIR DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FOUNTAINE PAJOT | 7.87 | -0.25% | 7.73 | 7.87 | 7.73 | -4.02% | 291 | ||
| FOUNTAINE PAJOT DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FREELANCE.COM | 1.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
