Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| GROUPIMO | 0.13 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -43.48% | 0 | ||
| CORTIX | 0.17 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -66.00% | 0 | ||
| H2O INNOVATION | 0.17 (c) | 0.00% | 0.17 | 0.17 | 0.17 | 6.25% | 1 765 | ||
| VIDEO FUTUR | 0.19 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 35.71% | 0 | ||
| DEMOS DS | 0.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ASSYABSADEC2015 | 0.24 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| HOLOSFIND | 0.30 (c) | 0.00% | 0.30 | 0.30 | 0.30 | -23.08% | 1 000 | ||
| AB FENETRES | 0.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| TECHNILINE | 0.32 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 14.29% | 0 | ||
| BIONERSIS BSA | 0.37 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| COGRA 48 BS | 0.40 (c) | 37.93% | 0.40 | 0.40 | 0.40 | 300.00% | 2 | ||
| CRM COMPANY GROUP | 0.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -14.00% | 0 | ||
| TR SERVICES | 0.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.00% | 0 | ||
| MONCEAU FLEURS | 0.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -42.35% | 0 | ||
| GECI AVIATION | 0.61 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| VERGNET | 0.67 (c) | 0.00% | 0.67 | 0.68 | 0.67 | -15.19% | 4 974 | ||
| BIONERSIS | 0.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| DIAXONHIT | 0.76 (c) | -1.30% | 0.76 | 0.77 | 0.75 | -15.56% | 48 863 | ||
| HYBRIGENICS | 0.80 (c) | 0.00% | 0.80 | 0.81 | 0.78 | -6.98% | 98 464 | ||
| MG INTERNATIONAL | 0.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -11.65% | 0 | ||
| EUROPLASMA | 0.92 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -39.47% | 0 | ||
| MINDSCAPE | 0.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SOVEP | 0.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ISCOOL ENTERTAINMENT | 1.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -40.83% | 0 | ||
| TUTO4PC.COM GROUP | 1.00 (c) | 0.00% | 1.00 | 1.00 | 1.00 | -62.41% | 580 | ||
| LAMARTHE | 1.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FREELANCE.COM | 1.10 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AUPLATA | 1.14 (c) | 0.00% | 1.14 | 1.14 | 1.12 | -22.97% | 53 223 | ||
| O2i | 1.21 (c) | -0.82% | 1.22 | 1.24 | 1.21 | -5.47% | 3 591 | ||
| GENOWAY | 1.40 (c) | 0.00% | 1.40 | 1.41 | 1.40 | -19.54% | 4 500 | ||
| Global Equities CIE FIN (ex-Assya) | 1.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -53.02% | 0 | ||
| SOCIAL MIX MEDIA | 1.45 (c) | 0.00% | 1.45 | 1.45 | 1.45 | -30.95% | 94 | ||
| SAFETIC | 1.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AGROGENERATION | 1.57 (c) | -1.26% | 1.60 | 1.60 | 1.55 | -0.63% | 70 616 | ||
| ACCES INDUSTRIE | 1.61 (c) | 1.26% | 1.61 | 1.61 | 1.61 | -24.77% | 17 | ||
| LOGIC INSTRUMENT | 1.64 (c) | 2.50% | 1.60 | 1.64 | 1.55 | -8.89% | 3 026 | ||
| GAUSSIN | 1.64 (c) | 0.61% | 1.63 | 1.64 | 1.60 | -12.30% | 24 885 | ||
| DEMOS | 1.78 (c) | 0.00% | 1.78 | 1.78 | 1.78 | -28.80% | 300 | ||
| I2S | 1.80 (c) | 20.00% | 1.80 | 1.80 | 1.80 | -20.70% | 50 | ||
| NEOVACS | 1.92 (c) | 0.52% | 1.92 | 1.95 | 1.88 | -18.64% | 97 669 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
