Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| MAESA | 13.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| MAKHEIA GROUP | 2.15 (c) | -3.59% | 2.22 | 2.22 | 2.15 | 0.94% | 2 001 | ||
| MASTRAD | 2.30 (c) | -3.36% | 2.38 | 2.38 | 2.30 | -20.14% | 557 | ||
| MASTRAD DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -66.67% | 0 | ||
| MAXIMILES | 4.37 (c) | 0.00% | 4.37 | 4.37 | 4.36 | -14.98% | 224 | ||
| MEDIAN TECHNOLOGIES | 8.16 (c) | 0.00% | 8.16 | 8.16 | 8.16 | -1.09% | 1 | ||
| MEDICREA INTERNAT. | 7.98 (c) | -5.11% | 8.21 | 8.22 | 7.45 | 0.76% | 16 619 | ||
| MEDICREA INTERNATIONAL DS | 0.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| MERCI+ | 9.91 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| METHANOR | 8.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -8.52% | 0 | ||
| MGI Digital Graphic | 13.84 (c) | 0.00% | 13.84 | 13.84 | 13.84 | 6.46% | 9 | ||
| MG INTERNATIONAL | 0.90 (c) | -1.10% | 0.90 | 0.90 | 0.90 | -12.62% | 350 | ||
| MICROWAVE VISION (EX.SATIMO) | 8.08 (c) | -0.74% | 8.12 | 8.12 | 7.86 | 26.25% | 2 479 | ||
| MILLET INNOVATION | 9.55 (c) | 0.53% | 9.55 | 9.55 | 9.55 | 19.38% | 556 | ||
| MINDSCAPE | 0.97 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| MONCEAU FLEURS | 0.49 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -42.35% | 0 | ||
| MONCEAU FLEURS DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| MOULINVEST | 6.70 (c) | 0.00% | 6.70 | 6.70 | 6.70 | -4.83% | 371 | ||
| NEOTION | 3.80 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -5.00% | 0 | ||
| NEOVACS | 1.86 (c) | -3.13% | 1.86 | 1.90 | 1.83 | -21.19% | 96 376 | ||
| NEOVACS DS | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -91.67% | 0 | ||
| NETBOOSTER | 2.18 (c) | -0.46% | 2.18 | 2.18 | 2.14 | -18.96% | 7 899 | ||
| NEWSWEB (EX.NEWSPORTS) | 24.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| NEXEYA (EX.GROUPE EURILOGIC) | 8.43 (c) | -1.75% | 8.58 | 8.58 | 8.43 | 0.96% | 1 755 | ||
| NOTREFAMILLE.COM | 4.24 (c) | -0.93% | 4.28 | 4.28 | 4.14 | 17.78% | 1 641 | ||
| NOVACYT | 8.01 (c) | 0.00% | 8.01 | 8.01 | 8.01 | 0.13% | 1 | ||
| NSE INDUSTRIES | 10.05 (c) | -0.99% | 10.15 | 10.15 | 10.05 | -6.25% | 16 | ||
| O2i | 1.20 (c) | -0.83% | 1.20 | 1.20 | 1.20 | -6.25% | 100 | ||
| OBER | 10.95 (c) | -0.45% | 10.95 | 10.95 | 10.95 | 14.18% | 110 | ||
| OCTO TECHNO BSA | 0.15 (c) | 25.00% | 0.15 | 0.15 | 0.15 | 36.36% | 6 | ||
| OCTO TECHNOLOGY | 4.81 (c) | 2.34% | 4.71 | 4.81 | 4.60 | -5.69% | 363 | ||
| OROLIA | 10.57 (c) | -0.28% | 10.60 | 10.60 | 10.57 | -5.63% | 131 | ||
| PHENIX SYSTEMS | 6.00 (c) | -1.32% | 6.08 | 6.08 | 6.00 | 52.28% | 200 | ||
| PISCINES GROUPE GA | 2.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -50.62% | 0 | ||
| POWEO DIRECT ENERGIE | 2.98 (c) | -0.33% | 2.99 | 2.99 | 2.95 | -3.25% | 2 186 | ||
| PRESS INDEX | 6.81 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| PRESS INDEX BSA | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| PRODWARE | 6.18 (c) | -0.64% | 6.19 | 6.21 | 6.12 | -16.71% | 8 436 | ||
| PROSERVIA | 14.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| PROVENTEC | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes