Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| COTTIN FRERES | 3.75 | -1.32% | 3.80 | 3.80 | 3.75 | -14.77% | 91 | ||
| INNELEC MULTIMEDIA | 4.20 | -1.41% | 4.26 | 4.26 | 4.10 | -14.81% | 1 746 | ||
| THEOLIA | 1.28 | -1.54% | 1.30 | 1.30 | 1.28 | -3.76% | 235 553 | ||
| CBO TERRITORIA | 2.86 (c) | -1.72% | 0.00 | 0.00 | 2.86 | -5.92% | 13 683 | ||
| PROLOGUE | 1.10 | -1.79% | 1.12 | 1.12 | 1.07 | -16.03% | 13 485 | ||
| ITESOFT | 2.70 | -1.82% | 2.75 | 2.75 | 2.70 | 5.06% | 580 | ||
| UNION TECH.INFOR. | 0.52 (s) | -1.89% | 0.54 | 0.54 | 0.51 | 4.00% | 4 101 | ||
| EOS IMAGING | 5.01 | -1.96% | 5.11 | 5.12 | 4.97 | 19.29% | 36 885 | ||
| SOFT COMPUTING | 4.50 | -1.96% | 4.59 | 4.59 | 4.50 | 27.48% | 436 | ||
| METABOLIC EXPLORER | 2.96 | -1.99% | 3.04 | 3.07 | 2.96 | 13.41% | 291 664 | ||
| ORAPI | 11.30 | -2.08% | 11.54 | 11.54 | 11.30 | 25.56% | 2 587 | ||
| BOURSE DIRECT | 0.92 | -2.13% | 0.93 | 0.93 | 0.92 | 5.75% | 1 257 | ||
| SCBSM (BOIS SCIER.MANCHE) | 3.61 | -2.17% | 3.69 | 3.69 | 3.60 | 3.74% | 2 375 | ||
| CAPELLI | 1.35 | -2.17% | 1.35 | 1.35 | 1.33 | 2.27% | 12 301 | ||
| IDSUD | 24.70 | -2.56% | 24.70 | 24.70 | 24.70 | 33.51% | 2 301 | ||
| AVENIR TELECOM | 0.37 | -2.63% | 0.38 | 0.38 | 0.37 | -17.78% | 14 017 | ||
| CARREFOUR PRO DEV | 19.36 | -2.71% | 19.35 | 19.36 | 19.35 | -13.57% | 146 | ||
| ETU.REALI.MOULES (ERMO) | 9.20 | -2.95% | 9.20 | 9.20 | 9.20 | 26.03% | 444 | ||
| OVERLAP GROUPE | 0.97 | -3.00% | 1.00 | 1.00 | 0.97 | -7.62% | 1 405 | ||
| BACCARAT | 170.00 | -3.41% | 170.00 | 170.00 | 170.00 | 1.81% | 5 | ||
| TOUPARGEL | 4.50 | -3.43% | 4.60 | 4.62 | 4.46 | -18.63% | 1 226 | ||
| GROUPE VIAL | 0.55 (s) | -3.51% | 0.55 | 0.55 | 0.51 | -14.06% | 18 987 | ||
| LEXIBOOK LINGUIST. | 3.89 | -3.71% | 4.03 | 4.03 | 3.82 | -18.45% | 71 054 | ||
| HF COMPANY | 4.91 | -3.73% | 5.10 | 5.15 | 4.90 | -22.68% | 20 836 | ||
| EMME | 3.00 | -3.85% | 3.00 | 3.00 | 3.00 | 30.43% | 40 | ||
| IMMOBILIERE DASSAULT | 24.75 | -3.88% | 26.00 | 26.00 | 24.75 | 38.58% | 530 | ||
| CYBERGUN | 0.98 (s) | -3.92% | 1.02 | 1.04 | 0.98 | -12.50% | 8 946 | ||
| AVIAT LATECOERE BS | 1.440 | -4.00% | 1.440 | 1.500 | 1.440 | 22.03% | 5 088 | ||
| EGIDE | 5.32 (s) | -4.14% | 5.50 | 5.64 | 5.32 | 30.39% | 5 054 | ||
| HENRI MAIRE | 2.00 | -4.76% | 2.00 | 2.00 | 2.00 | -11.50% | 800 | ||
| BELVEDERE BSA ACT2 | 0.53 (s) | -5.36% | 0.55 | 0.55 | 0.50 | -1.85% | 28 031 | ||
| PASSAT | 10.33 | -5.49% | 10.89 | 10.89 | 10.32 | 13.64% | 1 781 | ||
| SICAL | 17.75 | -6.38% | 17.75 | 17.75 | 17.75 | 36.54% | 350 | ||
| CEREP | 1.71 | -6.56% | 1.71 | 1.71 | 1.71 | -14.50% | 80 | ||
| INDLE FIN.ENTREPRISES | 61.50 | -7.66% | 61.50 | 61.50 | 61.50 | 36.55% | 250 | ||
| BELVEDERE BSA ACT1 | 0.37 | -13.95% | 0.41 | 0.42 | 0.36 | 85.00% | 27 351 | ||
| CIBOX INTERACTIVE | 0.04 | -20.00% | 0.04 | 0.05 | 0.04 | 0.00% | 73 100 | ||
| CHARGEURS NV | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BELVEDERE BSA AOBS | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| COFLEXIP | 0.00 (c) | -100.00% | 51.00 | 51.00 | 51.00 | -100.00% | 92 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
