Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 0.00% | 0.46 | 0.48 | 0.46 | 14.29% | 23 748 | ||
| ACTEOS (EX DATATRONIC) | 1.90 (c) | 0.00% | 1.90 | 1.90 | 1.90 | -1.55% | 1 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.06 (c) | 1.92% | 1.04 | 1.06 | 1.04 | -11.67% | 1 600 | ||
| ADENCLASSIFIEDS | 27.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ADLPARTNER | 10.70 (c) | 0.00% | 10.70 | 10.70 | 10.70 | -11.20% | 31 | ||
| ADOCIA | 10.70 (c) | 0.38% | 10.66 | 10.70 | 10.50 | 7.00% | 954 | ||
| ADVINI | 31.86 (c) | 0.00% | 31.86 | 31.86 | 31.86 | 0.82% | 1 | ||
| AEDIAN | 3.50 (c) | -1.41% | 3.49 | 3.50 | 3.45 | -13.37% | 474 | ||
| AFFINE | 13.60 (c) | -0.87% | 13.72 | 13.75 | 13.60 | 7.85% | 5 961 | ||
| AFFIPARIS | 5.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AFFIPARIS DS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AFIBEL | 84.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AFONE | 5.30 (c) | -1.67% | 5.35 | 5.45 | 5.30 | -11.67% | 1 545 | ||
| AGREGATOR CAPITAL | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AGRICOLE CRAU | 117.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 18.93% | 0 | ||
| AIROX | 17.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALGORIEL | 2.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALLIANCE DEVELOPPEMENT CAPITAL | 0.14 (c) | 0.00% | 0.14 | 0.14 | 0.14 | -6.67% | 4 534 | ||
| ALPHA MOS | 1.38 (c) | 6.15% | 1.30 | 1.38 | 1.26 | -1.43% | 6 236 | ||
| ALPHA MOS DS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALTAREIT | 169.99 (c) | 0.00% | 169.99 | 169.99 | 169.99 | 0.60% | 1 | ||
| ALTI | 36.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AMBOISE INVESTISSEMENT | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| APEM | 75.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| APS-AUTOLUBRIFICATION | 8.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARCHOS | 2.62 (c) | -1.13% | 2.68 | 2.69 | 2.62 | -27.42% | 136 549 | ||
| ARCHOS DS | 0.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARGAN DS | 0.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AST GROUPE (EX AST PROMOTION) | 3.19 (c) | 0.31% | 3.17 | 3.19 | 3.10 | 0.63% | 2 431 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| ATARI E12 | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AUBAY | 5.38 (c) | 0.19% | 5.37 | 5.38 | 5.37 | 5.70% | 367 | ||
| AUDIKA | 8.06 (c) | 2.15% | 7.88 | 8.06 | 7.80 | -3.82% | 55 803 | ||
| AUFEMININ.COM | 19.19 (c) | 1.00% | 19.00 | 19.19 | 19.00 | 14.91% | 5 669 | ||
| AUGROS COSMETICS | 3.15 (c) | 4.30% | 3.26 | 3.26 | 3.15 | 126.62% | 445 | ||
| AUREA | 3.98 (c) | 0.25% | 3.97 | 4.00 | 3.92 | -13.67% | 4 759 | ||
| AURES TECHNOLOGIES | 19.47 (c) | 0.00% | 19.48 | 19.48 | 19.47 | 8.17% | 56 | ||
| AUSY | 21.68 (c) | 1.07% | 21.45 | 21.68 | 21.40 | 19.25% | 251 | ||
| AUSYBS2010 | 0.205 (c) | 0.00% | 0.210 | 0.210 | 0.205 | -31.67% | 30 | ||
| AUSYDS | 0.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes