Compartiment C - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	3.750 (c)	+4.02%	3.660	3.835	3.630	+150.00%	88429
ABEO	10.950 (c)	-0.45%	10.950	10.950	10.950	-24.74%	1
ABIONYX PHARMA	1.040 (c)	-1.52%	1.038	1.044	1.010	-19.25%	22531
ABIVAX I17	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ACANTHE DEVLP	0.395 (c)	-2.47%	0.409	0.410	0.395	+2.86%	16896
ACTEOS (EX DATATRONIC)	1.370 (c)	+0.37%	1.365	1.370	1.330	+9.60%	1208
ACTIA GROUP	4.100 (c)	-0.97%	4.140	4.160	4.040	+3.02%	14462
ADC SIIC	0.065 (c)	-23.98%	0.065	0.065	0.065	+4.00%	319
ADENCLASSIFIEDS	27.000	0.00%	0.000	0.000	0.000	0.00%	0
SRD ADOCIA	8.750 (c)	+1.51%	8.620	8.850	8.540	-24.18%	28360
ADUX	1.250 (c)	-3.10%	1.290	1.290	1.220	+7.76%	6042
ADUX RTS 20.12.19	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS	2.800 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVENIS RTS 02.18	0.001 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ADVICENNE	1.700 (c)	-0.58%	1.718	1.750	1.696	-36.09%	20471
ADVINI	14.900 (c)	+0.68%	14.800	14.900	14.800	-3.87%	101
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AEDIAN	6.800	0.00%	0.000	0.000	0.000	0.00%	0
AERKOMM	2.420 (c)	0.00%	0.000	0.000	0.000	+9.01%	0
AFFIPARIS	5.620	0.00%	0.000	0.000	0.000	0.00%	0
AFFIPARIS DS	0.002	0.00%	0.000	0.000	0.000	0.00%	0
AFFLUENT MEDICAL	1.740 (c)	-1.14%	1.750	1.760	1.740	-5.69%	2150
AFIBEL	84.000	0.00%	0.000	0.000	0.000	0.00%	0
AFONE PARTICIP	13.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AGREGATOR CAPITAL	0.000	0.00%	0.000	0.000	0.000	0.00%	0
ADUX	1.250 (c)	-2.34%	1.290	1.290	1.220	+7.76%	0
ADVICENNE	7.480 (c)	0.00%	0.000	0.000	0.000	0.00%	0
GENKYOTEX	2.370 (c)	-26.05%	0.000	0.000	0.000	0.00%	0
VRANKEN-POMMERY MO.	15.400 (c)	-0.32%	15.700	15.700	15.350	-3.75%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes