| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ACANTHE DEVELOPPEMENT | 0.47 (c) | -2.08% | 0.48 | 0.48 | 0.47 | 11.90% | 1 320 | ||
| ACTEOS (EX DATATRONIC) | 1.90 (c) | 0.00% | 1.90 | 1.90 | 1.90 | -1.55% | 1 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.18 (c) | -0.84% | 1.18 | 1.18 | 1.11 | -1.67% | 31 761 | ||
| ADENCLASSIFIEDS | 27.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ADLPARTNER | 11.25 (c) | 1.44% | 11.10 | 11.30 | 11.00 | -6.64% | 11 879 | ||
| ADOCIA | 10.22 (c) | -2.39% | 10.51 | 10.51 | 10.22 | 2.20% | 2 256 | ||
| ADVINI | 32.00 (c) | 0.13% | 31.96 | 32.00 | 31.96 | 1.27% | 1 501 | ||
| AEDIAN | 3.60 (c) | 4.35% | 3.45 | 3.60 | 3.45 | -10.89% | 233 | ||
| AFFINE | 12.91 (c) | 0.78% | 12.81 | 13.00 | 12.81 | 2.38% | 3 020 | ||
| AFFIPARIS | 5.62 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AFFIPARIS DS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AFIBEL | 84.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AFONE | 4.95 (c) | -1.98% | 4.90 | 5.03 | 4.85 | -17.50% | 948 | ||
| AGREGATOR CAPITAL | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AGRICOLE CRAU | 117.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 18.93% | 0 | ||
| AIROX | 17.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALGORIEL | 2.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALLIANCE DEVELOPPEMENT CAPITAL | 0.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALPHA MOS | 1.30 (c) | 0.00% | 1.30 | 1.30 | 1.27 | -7.14% | 400 | ||
| ALPHA MOS DS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALTAREIT | 169.99 (c) | 0.00% | 169.99 | 169.99 | 169.99 | 0.60% | 1 | ||
| ALTI | 36.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AMBOISE INVESTISSEMENT | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| APEM | 75.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| APS-AUTOLUBRIFICATION | 8.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARCHOS | 3.24 (c) | 2.21% | 3.16 | 3.27 | 3.16 | -10.25% | 154 865 | ||
| ARCHOS DS | 0.52 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARGAN DS | 0.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AST GROUPE (EX AST PROMOTION) | 3.09 (c) | 0.00% | 3.08 | 3.13 | 3.01 | -2.52% | 7 682 | ||
| ATARI | 0.86 (s) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| ATARI E12 | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AUBAY | 5.48 (c) | 0.00% | 5.50 | 5.50 | 5.47 | 7.66% | 792 | ||
| AUDIKA | 7.90 (c) | 2.33% | 7.79 | 7.90 | 7.75 | -5.73% | 24 810 | ||
| AUFEMININ.COM | 22.50 (c) | 4.65% | 21.80 | 22.50 | 21.80 | 34.73% | 2 811 | ||
| AUGROS COSMETICS | 3.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 137.41% | 0 | ||
| AUREA | 4.04 (c) | -1.46% | 4.05 | 4.12 | 4.04 | -12.36% | 6 403 | ||
| AURES TECHNOLOGIES | 19.30 (c) | 0.00% | 19.31 | 19.31 | 19.30 | 7.22% | 651 | ||
| AUSY | 21.20 (c) | 0.95% | 21.00 | 21.20 | 21.00 | 16.61% | 709 | ||
| AUSYBS2010 | 0.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -33.33% | 0 | ||
| AUSYDS | 0.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Wall Street optimiste avant la Fed
La fleur de sureau, remède anti-crise dans…
La fleur de sureau, remède anti-crise dans…
Les taux remontent aux Etats-Unis : Laurence…
Une semaine américaine sur les marchés
Le club de la bourse, dans Intégrale Bourse…
La bonne santé des small & mid cap : Laurent…
L'euro stable avant la Fed
Airbus frappe fort pour l'ouverture du salon…
Airbus frappe fort pour l'ouverture du salon…
Belle commande pour EADS
L'actualité IT de la semaine : Frédéric
Chroniques et Coup de pouce à une start-up…
Futur en seine : le festival du numérique,…
La nouvelle stratégie de Yahoo! : Brigitte…
Demi-Finale : Chauffeur-privé.com VS Drivy.com…
Demi-Finale : Chauffeur-privé.com VS Drivy.com…
Demi-Finale : Chauffeur-privé.com VS Drivy.com…
Demi-Finale : Chauffeur-privé.com VS Drivy.com…
Marc Fiorentino : C'est votre argent - 14…
Marc Fiorentino : C'est votre argent - 14…
Marc Fiorentino : C'est votre argent - 14…
