Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| SIGNAUX GIROD | 30.75 | -0.16% | 30.79 | 30.79 | 30.75 | 33.99% | 1 742 | ||
| SIPAREX CROISSANCE | 26.80 (c) | -0.74% | 0.00 | 26.90 | 0.00 | 1.13% | 351 | ||
| SOFT COMPUTING | 4.50 | -1.96% | 4.59 | 4.59 | 4.50 | 27.48% | 436 | ||
| SCBSM (BOIS SCIER.MANCHE) | 3.61 | -2.17% | 3.69 | 3.69 | 3.60 | 3.74% | 2 375 | ||
| SICAL | 17.75 | -6.38% | 17.75 | 17.75 | 17.75 | 36.54% | 350 | ||
| SOREFICO COIFFURE | 5.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SELCODIS (EX. SUPERVOX GROUPE) | 0.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -35.56% | 0 | ||
| SOFRAGI | 1 330.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 19.93% | 0 | ||
| SCBSMBB1206 | 0.35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SII | 5.15 | 0.00% | 5.15 | 5.18 | 5.15 | 28.75% | 5 779 | ||
| SQLI DS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| STORE ELECTRONIC | 10.98 | 0.00% | 10.98 | 10.98 | 10.98 | -2.83% | 101 | ||
| SCHAEFFER DUFOUR | 26.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 20.37% | 0 | ||
| SUPRA DS | 0.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SYSTAR | 3.99 | 0.00% | 3.99 | 3.99 | 3.99 | -11.33% | 1 | ||
| SOFIBUS (EX FINA.BUREAUX USIN) | 74.90 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.49% | 0 | ||
| SASA INDUSTRIE | 54.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SYLIS | 4.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -5.65% | 0 | ||
| STENTYS DS | 0.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SELECTIRENTE | 56.10 | 0.00% | 56.10 | 56.10 | 56.10 | 24.09% | 1 | ||
| SERIBO | 13.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SODITECH ING. | 0.57 | 0.00% | 0.62 | 0.62 | 0.57 | -28.75% | 410 | ||
| SAIRP COMPOSITES | 23.06 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SAM | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | -12.13% | 1 | ||
| SMOBY | 28.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SIRAGA | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 8.37% | 20 730 | ||
| SUPRA | 3.67 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.86% | 0 | ||
| SCBSM BS | 0.010 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -66.67% | 0 | ||
| STORE ELEC NV | 12.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SIIC DE PARIS 8EME | 10.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SOLVING DS | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SODIFRANCE | 8.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.29% | 0 | ||
| SOGECLAIR | 97.01 | 0.01% | 97.00 | 98.90 | 97.00 | 138.88% | 804 | ||
| SECURIDEV | 29.01 | 0.03% | 29.01 | 29.01 | 29.01 | 20.88% | 1 | ||
| SWORD GROUP | 11.65 | 0.09% | 11.74 | 11.80 | 11.65 | -6.87% | 4 294 | ||
| SALVEPAR | 100.70 | 0.20% | 100.50 | 100.70 | 99.50 | 28.10% | 107 | ||
| SQLI REGPT | 9.83 | 0.31% | 9.78 | 9.83 | 9.69 | 31.07% | 24 624 | ||
| SPIR COMMUNICATION | 9.55 | 0.63% | 9.49 | 9.64 | 9.39 | -30.80% | 2 059 | ||
| SMTPC | 26.00 | 0.97% | 25.95 | 26.00 | 25.85 | 0.00% | 623 | ||
| SOLUCOM | 19.30 | 2.12% | 19.00 | 19.30 | 19.00 | 8.43% | 3 068 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
