Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| SABETON | 12.42 (c) | -2.59% | 12.75 | 12.75 | 12.42 | 0.32% | 401 | ||
| SAIRP COMPOSITES | 23.06 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SALVEPAR | 104.50 (c) | 3.48% | 100.99 | 104.50 | 100.99 | 32.93% | 110 | ||
| SAM | 25.00 (c) | 2.00% | 25.01 | 25.01 | 25.00 | -12.13% | 37 | ||
| SASA INDUSTRIE | 54.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SCBSM (BOIS SCIER.MANCHE) | 3.62 (c) | 0.56% | 3.60 | 3.62 | 3.56 | 4.02% | 1 006 | ||
| SCBSMBB1206 | 0.35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SCBSM BS | 0.011 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -63.33% | 0 | ||
| SCHAEFFER DUFOUR | 26.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 20.37% | 0 | ||
| SECURIDEV | 28.80 (c) | 0.00% | 28.80 | 28.80 | 28.80 | 20.00% | 1 | ||
| SELCODIS (EX. SUPERVOX GROUPE) | 0.29 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -35.56% | 0 | ||
| SELECTIRENTE | 54.75 (c) | -0.45% | 54.75 | 54.75 | 54.75 | 21.10% | 51 | ||
| SERIBO | 13.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SICAL | 17.50 (c) | -1.52% | 17.50 | 17.50 | 17.50 | 34.62% | 97 | ||
| SIGNAUX GIROD | 30.55 (c) | -1.10% | 30.87 | 30.87 | 30.55 | 33.12% | 1 232 | ||
| SII | 5.17 (c) | -0.39% | 5.20 | 5.20 | 5.17 | 29.25% | 5 401 | ||
| SIIC DE PARIS 8EME | 10.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SIPAREX CROISSANCE | 25.00 (c) | -1.22% | 25.50 | 25.96 | 24.95 | -5.66% | 1 646 | ||
| SIRAGA | 11.00 (c) | 0.00% | 11.00 | 11.00 | 11.00 | 8.37% | 2 260 | ||
| SMOBY | 28.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SMTPC | 26.32 (c) | 0.69% | 26.12 | 26.32 | 26.12 | 1.23% | 422 | ||
| SOC FRANC CASINOS | 1.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -24.24% | 0 | ||
| SODIFRANCE | 7.52 (c) | -1.31% | 7.52 | 7.52 | 7.52 | -5.41% | 10 | ||
| SODITECH ING. | 0.61 (c) | 0.00% | 0.57 | 0.61 | 0.57 | -23.75% | 1 157 | ||
| SOFIBUS (EX FINA.BUREAUX USIN) | 69.80 (c) | -6.81% | 69.80 | 69.80 | 69.80 | -1.69% | 2 840 | ||
| SOFRAGI | 1 343.99 (c) | -0.08% | 1 345.00 | 1 345.00 | 1 343.99 | 21.19% | 24 | ||
| SOFT COMPUTING | 4.50 (c) | 0.00% | 4.50 | 4.50 | 4.50 | 27.48% | 1 | ||
| SOGECLAIR | 88.74 (c) | -5.59% | 93.98 | 93.98 | 85.11 | 118.52% | 2 163 | ||
| SOLUCOM | 19.72 (c) | 1.65% | 19.40 | 19.74 | 19.31 | 10.79% | 386 | ||
| SOLVING DS | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SOREFICO COIFFURE | 5.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SPIR COMMUNICATION | 9.57 (c) | -0.52% | 9.62 | 9.69 | 9.60 | -30.65% | 8 239 | ||
| SQLI DS | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SQLI REGPT | 10.15 (c) | 5.18% | 9.65 | 10.15 | 9.65 | 35.33% | 20 871 | ||
| STENTYS DS | 0.42 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| STORE ELEC NV | 12.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| STORE ELECTRONIC | 11.02 (c) | 0.36% | 10.98 | 11.02 | 10.98 | -2.48% | 1 076 | ||
| SUPRA | 3.67 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.86% | 0 | ||
| SUPRA DS | 0.22 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SWORD GROUP | 11.50 (c) | 0.00% | 11.57 | 11.58 | 11.39 | -8.07% | 1 916 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes