Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ROBERTET CI | 95.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.86% | 0 | ||
| GAUMONT | 37.97 (c) | -0.03% | 37.97 | 37.97 | 37.97 | -1.89% | 1 | ||
| STEF | 37.49 (c) | 0.40% | 37.34 | 37.49 | 37.34 | -2.77% | 535 | ||
| SECHILIENNE-SIDEC | 13.97 (c) | 0.36% | 14.18 | 14.23 | 13.89 | -2.85% | 21 398 | ||
| VIEL ET COMPAGNIE | 2.50 (c) | 4.17% | 2.37 | 2.50 | 2.29 | -3.10% | 8 366 | ||
| FONCIERE 6 ET 7 | 17.05 (c) | 0.00% | 17.05 | 17.05 | 17.05 | -3.13% | 1 | ||
| KAUFMAN ET BROAD | 17.10 (c) | 0.00% | 17.05 | 17.31 | 17.00 | -3.34% | 1 145 | ||
| EXEL INDUSTRIES A | 36.40 (c) | -0.30% | 36.30 | 36.50 | 36.30 | -3.70% | 783 | ||
| COFITEM | 84.40 (c) | -1.86% | 86.00 | 86.00 | 84.40 | -4.09% | 314 | ||
| FAIVELEY | 46.44 (c) | -0.11% | 46.92 | 47.05 | 46.44 | -5.22% | 9 315 | ||
| CATERING INTL SERVICES | 24.00 (c) | 0.76% | 23.82 | 24.09 | 23.81 | -5.55% | 1 885 | ||
| ANF IMMOBILIER | 22.70 (c) | 1.34% | 22.70 | 22.84 | 22.20 | -6.20% | 12 918 | ||
| EURO DISNEY | 4.82 (c) | 0.00% | 4.85 | 4.85 | 4.79 | -6.23% | 21 276 | ||
| ESSO | 50.60 (c) | 0.24% | 51.00 | 51.14 | 50.53 | -6.28% | 1 171 | ||
| BAINS MER MONACO | 32.51 (c) | -4.33% | 32.51 | 33.80 | 32.51 | -6.58% | 8 255 | ||
| MEETIC | 12.02 (c) | 0.08% | 12.03 | 12.03 | 12.02 | -6.97% | 121 | ||
| TRIGANO | 9.46 (c) | 0.32% | 9.40 | 9.54 | 9.39 | -8.51% | 5 533 | ||
| DERICHEBOURG | 3.030 (c) | -2.26% | 3.070 | 3.172 | 3.015 | -9.12% | 265 728 | ||
| MEDICA | 13.72 (c) | 0.88% | 13.61 | 13.90 | 13.60 | -9.14% | 53 042 | ||
| ORCO PROPERTY GROUP | 2.21 (c) | 0.91% | 2.17 | 2.22 | 2.17 | -9.80% | 28 700 | ||
| MANUTAN INTL | 30.10 (c) | 0.00% | 30.10 | 30.50 | 30.00 | -10.10% | 411 | ||
| PAGES JAUNES | 1.68 (c) | 0.60% | 1.68 | 1.70 | 1.64 | -10.16% | 664 869 | ||
| APRIL | 13.42 (c) | 0.07% | 13.48 | 13.49 | 13.07 | -10.83% | 12 296 | ||
| LAURENT-PERRIER | 62.25 (c) | 0.42% | 61.99 | 62.25 | 61.99 | -11.07% | 220 | ||
| LAGARDERE ACTIVE BROADCAST | 257.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -13.76% | 0 | ||
| MAUNA KEA TECHNOLOGIES | 10.62 (c) | 0.00% | 10.62 | 10.68 | 10.55 | -13.94% | 16 103 | ||
| RADIALL | 77.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -14.44% | 0 | ||
| VIVALIS | 5.70 (c) | 1.24% | 5.65 | 5.72 | 5.61 | -14.54% | 11 992 | ||
| MERSEN | 17.77 (c) | -0.28% | 17.97 | 18.18 | 17.75 | -15.74% | 12 193 | ||
| ST DUPONT | 0.32 (c) | 0.00% | 0.32 | 0.32 | 0.31 | -15.79% | 38 350 | ||
| MANITOU BF | 10.90 (c) | -0.09% | 10.92 | 10.92 | 10.82 | -16.15% | 5 783 | ||
| GROUPE STERIA | 11.74 (c) | -0.76% | 11.84 | 11.92 | 11.70 | -17.32% | 47 849 | ||
| BULL REGP | 2.53 (c) | 0.80% | 2.52 | 2.55 | 2.50 | -18.39% | 262 982 | ||
| ALES GROUPE | 11.50 (c) | 0.17% | 11.48 | 11.71 | 11.48 | -19.58% | 1 587 | ||
| PARROT | 22.86 (c) | 0.04% | 22.84 | 22.99 | 22.76 | -19.79% | 11 564 | ||
| ABC ARBITRAGE | 4.56 (c) | -0.65% | 4.57 | 4.63 | 4.56 | -21.11% | 49 461 | ||
| STENTYS | 9.99 (c) | -0.60% | 10.10 | 10.10 | 9.92 | -22.14% | 44 160 | ||
| ARTPRICE COM | 23.56 (c) | -0.63% | 23.91 | 24.00 | 23.52 | -23.51% | 18 078 | ||
| SEQUANA | 5.78 (c) | 0.00% | 5.81 | 5.84 | 5.73 | -29.85% | 45 522 | ||
| U10 BSAR 0313 | 0.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -92.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes