| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.49 | -1.10% | 4.45 | 4.53 | 4.41 | -22.32% | 28 532 | ||
| AB SCIENCE | 17.84 | -0.78% | 17.90 | 17.93 | 17.74 | -1.60% | 14 726 | ||
| AES CHEMUNEX | 0.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AGTA RECORD | 29.20 | -1.02% | 29.50 | 29.50 | 29.20 | 8.15% | 156 | ||
| AKKA TECHNOLOGIES | 27.11 | -3.73% | 28.00 | 28.00 | 27.02 | 24.24% | 41 387 | ||
| ALAIN AFFLELOU SA | 42.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALBIOMA | 14.46 | -1.30% | 14.65 | 14.65 | 14.35 | 0.56% | 7 152 | ||
| ALDETA | 11.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALES GROUPE | 11.70 | -2.09% | 11.95 | 11.95 | 11.70 | -18.18% | 91 | ||
| ALTAMIR AMBOISE | 8.61 | -1.03% | 8.69 | 8.71 | 8.60 | 16.35% | 29 397 | ||
| ALTEN | 27.00 | -1.50% | 27.20 | 27.47 | 26.81 | 3.25% | 34 347 | ||
| ALTRAN TECHNO.E13 | 6.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.21% | 0 | ||
| ALTRAN TECHNOLOGIES | 5.27 | -2.23% | 5.36 | 5.36 | 5.27 | -8.35% | 250 956 | ||
| ANF EX | 27.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ANF IMMOBILIER | 22.55 | -2.72% | 23.00 | 23.02 | 22.55 | -6.82% | 1 351 | ||
| APRIL | 14.47 | -1.70% | 14.62 | 14.80 | 14.45 | -3.85% | 6 178 | ||
| AREVA (EX CEA-INDUSTRIE CIP) | 30.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AREVA CI DS | 0.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARGAN | 13.10 | -1.28% | 13.21 | 13.21 | 13.10 | 13.42% | 1 089 | ||
| ARKOPHARMA | 18.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARTOIS NOM. | 3 881.99 | -0.00% | 3 881.99 | 3 881.99 | 3 881.99 | 36.93% | 1 | ||
| ARTPRICE COM | 22.85 | -1.89% | 22.86 | 23.11 | 22.75 | -25.81% | 7 227 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.32 | -0.79% | 16.51 | 16.51 | 16.26 | 9.60% | 3 361 | ||
| ASSYSTEM BRIME BSAR 2012 | 7.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AXWAY SOFTWARE | 17.90 | -0.56% | 18.00 | 18.00 | 17.61 | 31.62% | 669 | ||
| AXWAY SOFTWARE DS | 1.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BAINS MER MONACO | 29.50 | -2.96% | 29.51 | 29.51 | 29.50 | -15.23% | 600 | ||
| BANQUE TARNEAUD | 140.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BENETEAU | 8.67 | -1.37% | 8.71 | 8.73 | 8.54 | 5.22% | 14 882 | ||
| BOIRON | 42.00 | 0.07% | 41.51 | 42.00 | 40.03 | 60.49% | 7 231 | ||
| BONBSAAR2016 | 6.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 55.68% | 0 | ||
| BONDUELLE | 18.09 | -1.95% | 18.27 | 18.38 | 18.02 | 1.17% | 4 536 | ||
| BONGRAIN | 51.25 | -0.97% | 51.75 | 51.75 | 51.25 | 11.90% | 267 | ||
| BOURSORAMA | 6.84 | -1.58% | 6.94 | 6.95 | 6.82 | 37.07% | 23 017 | ||
| BOURSORAMA NV | 8.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BRASSERIE CAMEROUN | 806.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.12% | 0 | ||
| BRICORAMA | 35.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.57% | 0 | ||
| BUFFALO GRILL | 32.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BULL REGP | 2.49 | -1.19% | 2.51 | 2.51 | 2.48 | -19.68% | 138 416 | ||
| BURELLE | 324.20 | -0.03% | 324.41 | 324.41 | 324.10 | 76.20% | 125 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Philippe Moati, cofondateur de l'Obsoco
Philippe Peyrard, dir. général délégué d'Atol…
Pierre Beretti, président-directeur général…
Osborne's plan for bailed out banks
EUTELSAT COMMUNICATION : le titre est loin…
Jean-Louis Malys et Eric Aubin dans Le Grand…
Jean-Louis Malys et Eric Aubin dans Le Grand…
Jean-Louis Malys et Eric Aubin dans Le Grand…
Jean-Louis Malys et Eric Aubin dans Le Grand…
If you can't beat 'em, join 'em: Intel's…
Thierry Baril, DRH d'EADS et Airbus dans…
Thierry Baril, DRH d'EADS et Airbus dans…
Thierry Baril, DRH d'EADS et Airbus dans…
Thierry Baril, DRH d'EADS et Airbus dans…
USA/UE: du respect désormais' dans les décodeurs…
USA/UE: du respect désormais' dans les décodeurs…
USA/UE: du respect désormais' dans les décodeurs…
USA/UE: du respect désormais' dans les décodeurs…
