Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| FLEURY MICHON | 43.63 | 0.07% | 44.00 | 44.00 | 43.60 | 11.44% | 302 | ||
| FONC.MURS BSA | 0.20 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FONC.PIMONTS REGPT | 180.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FONCIA GROUPE | 39.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FONCIERE 6 ET 7 | 17.05 | 0.00% | 17.05 | 17.05 | 17.05 | -3.13% | 1 | ||
| FONCIERE EURIS | 46.80 | -0.32% | 47.00 | 47.00 | 46.80 | 17.06% | 860 | ||
| FONCIERE INEA | 35.72 | -0.22% | 35.80 | 35.90 | 35.70 | 4.78% | 101 | ||
| FONCIERE MURS DS | 0.31 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FPF | 112.49 | 0.00% | 112.49 | 112.49 | 112.49 | 0.44% | 1 | ||
| GAMELOFT | 5.52 | 0.18% | 5.54 | 5.56 | 5.50 | 4.15% | 32 976 | ||
| GAUMONT | 37.97 | -0.03% | 37.97 | 37.97 | 37.97 | -1.89% | 1 | ||
| GECIMED | 2.06 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GENERALE DE SANTE | 10.80 | -0.64% | 11.37 | 11.37 | 10.80 | 10.77% | 3 698 | ||
| GEODIS | 132.39 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GET SA BS | 0.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GIFI | 75.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GL EVENTS | 17.80 | 1.14% | 17.62 | 17.96 | 17.61 | 5.33% | 4 965 | ||
| GL EVENTS DS | 0.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GL TRADE | 41.70 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GRAND MARNIER | 4 250.50 | -1.15% | 4 250.50 | 4 250.50 | 4 250.50 | 10.12% | 1 | ||
| GROUPE STERIA | 11.74 | -0.76% | 11.84 | 11.92 | 11.70 | -17.32% | 47 849 | ||
| GRPE PARTOUCHE DS | 0.07 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GUERBET | 95.06 | -1.52% | 97.82 | 97.82 | 95.06 | -1.31% | 1 988 | ||
| GUERBET NV | 63.36 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GUYENNE GASCOGNE | 74.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| HAULOTTE GROUP | 6.26 | -1.88% | 6.47 | 6.47 | 6.20 | 14.86% | 15 330 | ||
| HOTEL ET CASINO DE DEAUVILLE | 441.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| HYPARLO | 73.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| IDI | 23.65 | -0.59% | 23.68 | 23.70 | 23.51 | 11.03% | 774 | ||
| ILOG | 9.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.30% | 0 | ||
| INITIATIVE FIN.S.A | 31.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| INTERPARFUMS | 24.20 | -0.37% | 24.00 | 24.20 | 24.00 | 4.49% | 2 596 | ||
| INTLE PLANT.HEVEAS | 65.47 | 0.26% | 65.15 | 65.50 | 65.00 | 5.75% | 662 | ||
| JACQUET METAL SCE | 9.850 | -1.01% | 10.000 | 10.100 | 9.830 | 12.19% | 19 122 | ||
| JET MULTIMEDIA | 6.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| KAUFMAN ET BROAD | 17.10 | 0.00% | 17.05 | 17.31 | 17.00 | -3.34% | 1 145 | ||
| KORIAN | 16.95 | -1.17% | 17.00 | 17.10 | 16.95 | 27.54% | 4 859 | ||
| LACIE S.A. | 4.50 | 0.00% | 4.50 | 4.50 | 4.50 | 2.51% | 549 | ||
| LAGARDERE ACTIVE BROADCAST | 257.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -13.76% | 0 | ||
| LAURENT-PERRIER | 62.25 | 0.42% | 61.99 | 62.25 | 61.99 | -11.07% | 220 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes