Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.65 | 0.00% | 4.60 | 4.69 | 4.60 | -19.55% | 31 453 | ||
| AB SCIENCE | 18.02 | -2.07% | 18.40 | 18.40 | 18.00 | -0.61% | 24 845 | ||
| AES CHEMUNEX | 0.55 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AGTA RECORD | 29.75 | -0.83% | 29.86 | 30.00 | 29.75 | 10.19% | 111 | ||
| AKKA TECHNOLOGIES | 27.00 | -1.03% | 27.13 | 27.25 | 26.70 | 12.50% | 7 940 | ||
| ALAIN AFFLELOU SA | 42.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALDETA | 11.95 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALES GROUPE | 11.45 | -1.72% | 11.50 | 11.62 | 11.45 | -19.93% | 505 | ||
| ALTAMIR AMBOISE | 8.61 | -0.12% | 8.63 | 8.63 | 8.60 | 16.35% | 3 980 | ||
| ALTEN | 29.43 | -0.30% | 29.50 | 29.50 | 29.15 | 12.54% | 57 207 | ||
| ALTRAN TECHNO.E13 | 5.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 9.93% | 0 | ||
| ALTRAN TECHNOLOGIES | 5.87 | 0.51% | 5.82 | 5.90 | 5.82 | 2.09% | 137 579 | ||
| ANF EX | 27.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ANF IMMOBILIER | 22.89 | 0.04% | 22.88 | 22.92 | 22.31 | -5.41% | 29 070 | ||
| APRIL | 13.40 | -0.30% | 13.40 | 13.43 | 13.39 | -10.96% | 27 601 | ||
| AREVA (EX CEA-INDUSTRIE CIP) | 30.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AREVA CI DS | 0.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARGAN | 13.50 | 0.00% | 13.35 | 13.50 | 13.35 | 16.88% | 6 411 | ||
| ARKOPHARMA | 18.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARTOIS NOM. | 3 760.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 32.63% | 0 | ||
| ARTPRICE COM | 23.80 | 0.38% | 23.80 | 24.40 | 23.62 | -22.73% | 23 290 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.38 | -0.12% | 16.33 | 16.40 | 16.33 | 10.01% | 3 376 | ||
| ASSYSTEM BRIME BSAR 2012 | 7.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AXWAY SOFTWARE | 17.80 | -1.11% | 17.99 | 17.99 | 17.55 | 30.88% | 2 232 | ||
| AXWAY SOFTWARE DS | 1.34 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BAINS MER MONACO | 32.50 (s) | -0.76% | 34.37 | 34.37 | 32.50 | -6.61% | 77 | ||
| BANQUE TARNEAUD | 140.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BENETEAU | 8.04 | -0.86% | 8.06 | 8.11 | 7.96 | -2.43% | 83 921 | ||
| BOIRON | 41.15 | -0.27% | 41.37 | 41.40 | 41.03 | 57.24% | 6 695 | ||
| BONBSAAR2016 | 8.25 | 0.00% | 8.25 | 8.25 | 8.25 | 87.50% | 6 | ||
| BONDUELLE | 18.67 | 0.21% | 18.64 | 18.79 | 18.60 | 4.42% | 6 114 | ||
| BONGRAIN | 52.11 | -0.93% | 52.60 | 52.60 | 51.75 | 13.78% | 950 | ||
| BOURSORAMA | 6.01 | -0.17% | 6.02 | 6.03 | 6.01 | 20.44% | 3 347 | ||
| BOURSORAMA NV | 8.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BRASSERIE CAMEROUN | 820.05 | 0.62% | 820.05 | 820.05 | 820.05 | 1.87% | 9 | ||
| BRICORAMA | 35.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 1.72% | 0 | ||
| BUFFALO GRILL | 32.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BULL REGP | 2.60 | 0.39% | 2.60 | 2.60 | 2.57 | -16.13% | 112 304 | ||
| BURELLE | 348.33 | 0.09% | 348.00 | 350.00 | 348.00 | 89.31% | 50 | ||
| CAMAIEU | 206.46 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
