Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ARKEMA | 79.11 (c) | 0.42% | 78.68 | 79.53 | 77.88 | -0.13% | 291 479 | ||
| FRANCE TELECOM | 8.303 (c) | 0.13% | 8.338 | 8.377 | 8.249 | -0.43% | 6 254 027 | ||
| IPSOS | 27.995 (c) | -0.37% | 28.000 | 28.200 | 27.750 | -0.55% | 69 791 | ||
| EUTELSAT COMMUNIC. | 24.900 (c) | -0.26% | 24.970 | 25.075 | 24.810 | -0.80% | 568 756 | ||
| MICHELIN | 70.93 (c) | 0.18% | 71.09 | 71.19 | 70.28 | -0.92% | 671 035 | ||
| CIMENTS FRANCAIS | 43.350 (c) | -0.46% | 43.250 | 44.345 | 43.150 | -3.04% | 16 369 | ||
| ALSTOM | 29.195 (c) | 0.67% | 29.045 | 29.350 | 28.825 | -3.12% | 1 574 561 | ||
| FDL | 17.26 (c) | 0.00% | 17.26 | 17.26 | 17.26 | -3.58% | 1 | ||
| BIC | 86.50 (c) | -0.12% | 86.88 | 86.91 | 85.87 | -4.23% | 54 359 | ||
| CGG VERITAS | 19.965 (c) | -0.77% | 20.050 | 20.150 | 19.630 | -4.57% | 501 223 | ||
| SANOFI-AVENTIS NV | 70.45 | -12.18% | 80.00 | 80.00 | 80.00 | -4.80% | 1 240 | ||
| TF1 | 8.350 (c) | 0.19% | 8.356 | 8.464 | 8.180 | -5.65% | 260 264 | ||
| RUBIS | 48.465 (c) | -0.99% | 48.950 | 49.075 | 48.260 | -6.44% | 108 272 | ||
| COLAS | 108.90 (c) | -0.27% | 110.00 | 110.20 | 108.90 | -6.92% | 1 393 | ||
| SEQUANA NR | 1.40 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -7.89% | 0 | ||
| VIVENDI | 15.605 (c) | 1.33% | 15.450 | 15.795 | 15.435 | -7.94% | 7 600 504 | ||
| BOUYGUES | 20.400 (c) | -0.68% | 20.555 | 20.630 | 20.360 | -8.93% | 961 287 | ||
| ORPEABSAARAUG2015 | 4.05 (c) | -7.74% | 4.05 | 4.05 | 4.05 | -10.00% | 101 | ||
| CFAO | 31.97 (c) | -0.56% | 32.16 | 32.16 | 31.91 | -12.77% | 20 491 | ||
| SPINEGUARD | 6.39 (c) | -0.93% | 6.40 | 6.42 | 6.35 | -13.65% | 2 053 | ||
| VFEG OPA | 0.14 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -22.22% | 0 | ||
| ERAMET | 84.64 (c) | -0.54% | 85.10 | 85.84 | 84.16 | -23.71% | 11 258 | ||
| SAINT GOBAIN NV | 32.00 | 2.27% | 32.00 | 32.00 | 32.00 | -43.56% | 702 | ||
| NEOPOST NV | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| PEUGEOT DS | 2.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| VEOLIA NV | 22.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| MICHELIN DS | 2.48 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| SILIC E12 OPE | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ORCHESTRA-KAZ.OPA | 6.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CLARINS | 55.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BAIL INVESTISSEMENT FONCIERE | 63.82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALCATEL LUCENT NV | 3.96 (c) | 206.98% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| TOTAL NV | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AUTOROUTES DU SUD DE LA FRANCE | 49.80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RHODIA NV | 31.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| NEUF CEGETEL | 35.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FRANCE TELEC NV12 | 15.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AREVA ADPCI | 29.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| TECHNIP NV | 75.65 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GEMPLUS | 1.37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
