Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 27.290 (c) | 0.52% | 27.150 | 27.405 | 26.980 | 2.23% | 792 413 | ||
| ACCOR NV | 31.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AEROPORTS DE PARIS | 70.30 (c) | -0.37% | 70.60 | 70.81 | 70.14 | 20.44% | 84 138 | ||
| AIR FRANCE - KLM | 7.721 (c) | 0.16% | 7.643 | 7.820 | 7.556 | 10.32% | 4 204 833 | ||
| AIR LIQUIDE | 97.30 (c) | -0.21% | 97.15 | 98.09 | 96.69 | 2.37% | 750 270 | ||
| ALCATEL-LUCENT | 1.200 (c) | -2.76% | 1.225 | 1.247 | 1.196 | 19.64% | 25 425 689 | ||
| ALCATEL LUCENT NV | 3.96 (c) | 206.98% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALSTOM | 29.000 (c) | 1.52% | 28.555 | 29.050 | 28.455 | -3.77% | 2 252 758 | ||
| ALTAREA | 142.00 (c) | 0.71% | 141.00 | 142.00 | 140.00 | 21.37% | 1 966 | ||
| APRR (AUTOROUTES PRR) | 42.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARCELOR | 60.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AREVA | 12.760 (c) | -1.81% | 13.000 | 13.050 | 12.655 | -0.47% | 75 799 | ||
| AREVA ADPCI | 29.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARKEMA | 78.78 (c) | 0.05% | 78.79 | 79.07 | 77.68 | -0.54% | 266 392 | ||
| ATOS | 55.81 (c) | -0.87% | 56.11 | 56.40 | 55.55 | 5.68% | 260 822 | ||
| ATOS ORIGIN NV | 38.00 (c) | -30.52% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AUTOROUTES DU SUD DE LA FRANCE | 49.80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AXA | 15.025 (c) | -0.69% | 15.120 | 15.195 | 14.905 | 12.55% | 6 164 925 | ||
| BAIL INVESTISSEMENT FONCIERE | 63.82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BIC | 86.60 (c) | 1.95% | 85.41 | 86.92 | 85.02 | -4.12% | 73 679 | ||
| BIOMERIEUX | 74.40 (c) | 0.07% | 74.22 | 74.81 | 73.80 | 3.33% | 24 682 | ||
| BNP PARIBAS | 45.485 (c) | 0.62% | 45.900 | 45.970 | 44.665 | 6.81% | 4 614 943 | ||
| BOLLORE | 340.00 (c) | 3.09% | 329.25 | 343.05 | 327.55 | 32.99% | 12 907 | ||
| BOURBON | 22.030 (c) | 0.32% | 22.000 | 22.100 | 21.715 | 5.89% | 65 159 | ||
| BOUYGUES | 20.540 (c) | -0.87% | 20.735 | 20.900 | 20.435 | -8.30% | 930 275 | ||
| BOUYGUES OPR | 25.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BUREAU VERITAS | 91.82 (c) | -0.38% | 91.82 | 92.51 | 91.37 | 8.47% | 140 472 | ||
| CAMBODGE NOM. | 5 400.00 (c) | 1.89% | 5 400.00 | 5 400.00 | 5 400.00 | 28.57% | 3 | ||
| CAP GEMINI | 40.010 (c) | 0.11% | 39.945 | 40.100 | 39.635 | 21.76% | 679 653 | ||
| CAP GEMINI NV | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CARREFOUR | 23.320 (c) | -0.66% | 23.425 | 23.540 | 23.080 | 20.55% | 1 646 142 | ||
| CASINO GUICHARD | 85.04 (c) | -0.06% | 85.07 | 85.10 | 84.11 | 17.95% | 224 149 | ||
| CFAO | 32.15 (c) | -0.74% | 32.40 | 32.50 | 31.65 | -12.28% | 57 076 | ||
| CFAO | 37.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CGG VERITAS | 20.120 (c) | 0.25% | 19.985 | 20.130 | 19.755 | -3.82% | 494 824 | ||
| CGGVERITAS DS | 1.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CHRISTIAN DIOR | 147.60 (c) | 1.90% | 145.80 | 147.85 | 145.30 | 15.09% | 127 359 | ||
| CIC CAT.A | 118.50 (c) | 0.94% | 118.00 | 119.20 | 117.90 | 12.91% | 2 476 | ||
| CIMENTS FRANCAIS | 43.550 (c) | -0.77% | 43.990 | 44.380 | 43.130 | -2.59% | 18 488 | ||
| CLARINS | 55.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
