Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ACCOR | 26.990 (c) | 0.52% | 26.835 | 27.325 | 26.805 | 1.11% | 952 389 | ||
| ACCOR NV | 31.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AEROPORTS DE PARIS | 72.99 (c) | 5.08% | 69.80 | 72.99 | 69.36 | 25.05% | 98 663 | ||
| AIR FRANCE - KLM | 7.395 (c) | -1.96% | 7.577 | 7.680 | 7.321 | 5.66% | 2 947 119 | ||
| AIR LIQUIDE | 96.95 (c) | 0.84% | 96.90 | 97.78 | 96.49 | 2.00% | 898 040 | ||
| ALCATEL-LUCENT | 1.139 (c) | 0.26% | 1.142 | 1.149 | 1.128 | 13.56% | 16 957 049 | ||
| ALCATEL LUCENT NV | 3.96 (c) | 206.98% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ALSTOM | 28.865 (c) | 1.41% | 28.610 | 29.085 | 28.610 | -4.21% | 1 581 633 | ||
| ALTAREA | 137.90 (c) | 0.00% | 140.00 | 140.10 | 137.90 | 17.86% | 1 038 | ||
| APRR (AUTOROUTES PRR) | 42.63 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARCELOR | 60.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AREVA | 12.395 (c) | -0.08% | 12.435 | 12.500 | 12.145 | -3.32% | 51 088 | ||
| AREVA ADPCI | 29.66 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| ARKEMA | 77.53 (c) | 0.43% | 77.38 | 77.92 | 77.09 | -2.12% | 193 734 | ||
| ATOS | 55.06 (c) | -1.01% | 55.65 | 56.16 | 54.77 | 4.26% | 237 550 | ||
| ATOS ORIGIN NV | 38.00 (c) | -30.52% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AUTOROUTES DU SUD DE LA FRANCE | 49.80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AXA | 14.760 (c) | 0.31% | 14.890 | 15.000 | 14.675 | 10.56% | 5 864 778 | ||
| BAIL INVESTISSEMENT FONCIERE | 63.82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BIC | 81.26 (c) | 0.06% | 81.86 | 81.94 | 80.71 | -10.03% | 108 871 | ||
| BIOMERIEUX | 74.93 (c) | 1.02% | 74.26 | 75.10 | 74.16 | 4.07% | 9 385 | ||
| BNP PARIBAS | 44.220 (c) | -1.25% | 45.020 | 45.230 | 43.770 | 3.84% | 4 335 249 | ||
| BOLLORE | 324.50 (c) | -0.72% | 326.00 | 326.15 | 324.00 | 26.93% | 6 420 | ||
| BOURBON | 21.695 (c) | -0.21% | 21.890 | 21.990 | 21.670 | 4.28% | 57 418 | ||
| BOUYGUES | 20.195 (c) | 0.77% | 20.265 | 20.470 | 20.130 | -9.84% | 1 208 814 | ||
| BOUYGUES OPR | 25.08 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| BUREAU VERITAS | 90.00 (c) | -0.02% | 90.40 | 91.08 | 89.43 | 6.32% | 240 836 | ||
| CAMBODGE NOM. | 5 400.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 28.57% | 0 | ||
| CAP GEMINI | 38.670 (c) | 1.59% | 38.190 | 39.390 | 38.190 | 17.68% | 1 040 668 | ||
| CAP GEMINI NV | 0.00 (c) | -100.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CARREFOUR | 23.150 (c) | -0.09% | 23.350 | 23.615 | 23.025 | 19.67% | 2 601 970 | ||
| CASINO GUICHARD | 82.71 (c) | -0.52% | 83.35 | 83.63 | 82.61 | 14.72% | 303 314 | ||
| CFAO | 32.00 (c) | -0.06% | 31.95 | 32.01 | 31.87 | -12.69% | 1 243 | ||
| CFAO | 37.45 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CGG VERITAS | 19.650 (c) | 1.31% | 19.400 | 19.935 | 19.400 | -6.07% | 736 933 | ||
| CGGVERITAS DS | 1.30 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CHRISTIAN DIOR | 143.50 (c) | 0.84% | 142.40 | 144.10 | 142.40 | 11.89% | 83 697 | ||
| CIC CAT.A | 117.50 (c) | -0.34% | 118.00 | 118.00 | 117.00 | 11.96% | 961 | ||
| CIMENTS FRANCAIS | 44.080 (c) | 1.33% | 44.440 | 44.440 | 43.035 | -1.41% | 9 420 | ||
| CLARINS | 55.50 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes