|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
GEMALTO |
|
65.77 (c) |
2.27% |
63.16 |
65.93 |
63.00 |
-2.53% |
610 599 |
|
APERAM REG. |
|
10.275 (c) |
-1.39% |
10.035 |
10.310 |
9.981 |
-9.95% |
799 264 |
|
RENTABILIWEB (D) |
|
4.18 (c) |
-1.42% |
4.19 |
4.21 |
4.00 |
-11.06% |
6 549 |
|
XILAM ANIMATION |
|
2.05 (c) |
0.00% |
2.05 |
2.05 |
2.05 |
-13.50% |
499 |
|
INNELEC MULTIMEDIA |
|
4.25 (c) |
-2.30% |
4.35 |
4.35 |
4.25 |
-13.79% |
368 |
|
AUREA |
|
3.97 (c) |
0.51% |
3.99 |
4.05 |
3.94 |
-13.88% |
10 559 |
|
MAUNA KEA TECHNOLOGIES |
|
10.62 (c) |
-0.93% |
10.67 |
10.71 |
10.50 |
-13.94% |
25 752 |
|
HI MEDIA |
|
1.76 (c) |
-3.30% |
1.80 |
1.80 |
1.69 |
-14.56% |
181 259 |
|
BARBARA BUI |
|
28.45 (c) |
0.00% |
28.45 |
28.45 |
28.45 |
-14.82% |
1 |
|
RODRIGUEZ GROUP |
|
2.74 (c) |
-0.72% |
2.71 |
2.74 |
2.69 |
-15.17% |
25 708 |
|
GUILLEMOT |
|
0.66 (c) |
-2.94% |
0.67 |
0.67 |
0.66 |
-15.38% |
3 247 |
|
MERSEN |
|
17.82 (c) |
-2.03% |
18.08 |
18.08 |
17.21 |
-15.50% |
44 102 |
|
VIVALIS |
|
5.63 (c) |
-1.23% |
5.73 |
5.73 |
5.63 |
-15.59% |
13 610 |
|
ST DUPONT |
|
0.32 (c) |
0.00% |
0.32 |
0.32 |
0.31 |
-15.79% |
248 916 |
|
MICROPOLE |
|
0.84 (c) |
-2.33% |
0.85 |
0.85 |
0.84 |
-16.00% |
8 570 |
|
MANITOU BF |
|
10.91 (c) |
-4.30% |
11.20 |
11.26 |
10.74 |
-16.08% |
15 910 |
|
TOUAX |
|
18.12 (c) |
-0.98% |
18.30 |
18.33 |
18.12 |
-16.54% |
2 737 |
|
GROUPE STERIA |
|
11.83 (c) |
-3.11% |
12.09 |
12.09 |
11.66 |
-16.69% |
125 973 |
|
COTTIN FRERES |
|
3.65 (c) |
-3.95% |
3.80 |
3.80 |
3.50 |
-17.05% |
6 328 |
|
AVENIR TELECOM |
|
0.37 (c) |
-2.63% |
0.37 |
0.38 |
0.37 |
-17.78% |
34 266 |
|
RECYLEX |
|
3.05 (c) |
-2.56% |
3.07 |
3.14 |
3.02 |
-18.01% |
32 592 |
|
BULL REGP |
|
2.51 (c) |
-2.71% |
2.54 |
2.56 |
2.51 |
-19.03% |
466 943 |
|
PARROT |
|
22.85 (c) |
-1.47% |
23.02 |
23.02 |
22.55 |
-19.82% |
15 547 |
|
ABC ARBITRAGE |
|
4.59 (c) |
-1.08% |
4.59 |
4.64 |
4.55 |
-20.59% |
58 145 |
|
STENTYS |
|
10.05 (c) |
-3.09% |
10.17 |
10.19 |
10.05 |
-21.67% |
96 750 |
|
LEXIBOOK LINGUIST. |
|
3.73 (c) |
-2.86% |
3.78 |
3.81 |
3.71 |
-21.80% |
44 481 |
|
HF COMPANY |
|
4.94 (c) |
-1.20% |
5.00 |
5.05 |
4.91 |
-22.20% |
3 371 |
|
COHERIS |
|
1.27 (c) |
-0.78% |
1.27 |
1.27 |
1.20 |
-22.56% |
6 399 |
|
ARCELORMITTAL REG |
|
9.972 (c) |
-2.66% |
9.950 |
10.040 |
9.838 |
-22.91% |
12 199 885 |
|
MEMSCAP REGPT |
|
1.75 (c) |
-5.41% |
1.78 |
1.78 |
1.73 |
-22.91% |
37 444 |
|
ARTPRICE COM |
|
23.71 (c) |
-2.39% |
23.67 |
23.92 |
23.51 |
-23.02% |
24 290 |
|
KEYRUS |
|
0.88 (c) |
-3.30% |
0.90 |
0.90 |
0.88 |
-23.48% |
11 216 |
|
SODITECH ING. |
|
0.61 (c) |
0.00% |
0.57 |
0.61 |
0.57 |
-23.75% |
3 002 |
|
IT LINK |
|
2.02 (c) |
0.00% |
2.02 |
2.02 |
2.02 |
-23.77% |
461 |
|
VET AFFAIRES |
|
8.11 (c) |
4.65% |
7.75 |
8.49 |
7.75 |
-24.91% |
3 666 |
|
ARCHOS |
|
2.65 (c) |
-4.68% |
2.75 |
2.75 |
2.63 |
-26.59% |
390 855 |
|
ERAMET |
|
81.20 (c) |
-4.06% |
82.64 |
82.96 |
80.90 |
-26.81% |
19 240 |
|
OL GROUPE |
|
2.12 (c) |
0.47% |
2.11 |
2.12 |
2.10 |
-27.65% |
891 |
|
SEQUANA |
|
5.78 (c) |
-1.53% |
5.82 |
5.85 |
5.71 |
-29.85% |
66 332 |
|
SPIR COMMUNICATION |
|
9.62 (c) |
0.73% |
9.55 |
9.64 |
9.43 |
-30.29% |
2 527 |
|
LAFUMA |
|
13.90 (c) |
-0.36% |
14.00 |
14.00 |
13.90 |
-31.86% |
302 |
|
CAST |
|
1.40 (c) |
-1.41% |
1.42 |
1.42 |
1.37 |
-37.78% |
8 866 |
|
GASCOGNE |
|
3.20 (c) |
0.00% |
3.14 |
3.20 |
3.14 |
-40.07% |
3 518 |
|
ELECTRICITE ET EAUX MADAGASCAR |
|
3.20 (c) |
-3.03% |
3.31 |
3.31 |
3.01 |
-45.11% |
2 273 |
|
DEXIA |
|
0.03 (c) |
0.00% |
0.04 |
0.04 |
0.03 |
-57.14% |
86 553 594 |
|
SOLVAY |
|
112.60 (c) |
-1.23% |
111.90 |
112.90 |
111.35 |
2.97% |
268 625 |
|
UNIBAIL-RODAMCO |
|
197.70 (c) |
-3.75% |
200.00 |
201.70 |
196.60 |
16.23% |
627 780 |
Accès direct aux différents marchés
Vidéos les plus récentes
/8968/S/1369369949?)
/14041/S/1369369949?)
