| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.41 | -2.86% | 4.45 | 4.45 | 4.41 | -23.70% | 19 222 | ||
| AB SCIENCE | 17.90 | -0.44% | 17.90 | 17.90 | 17.90 | -1.27% | 1 311 | ||
| ACANTHE DEVELOPPEMENT | 0.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 11.90% | 0 | ||
| ACCOR | 26.47 | -0.84% | 26.46 | 26.47 | 26.45 | -0.84% | 5 172 | ||
| ACTEOS (EX DATATRONIC) | 1.98 | -0.50% | 1.98 | 1.98 | 1.98 | 2.59% | 1 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.21 | -1.63% | 1.21 | 1.21 | 1.21 | 0.83% | 200 | ||
| ADLPARTNER | 10.20 | 0.00% | 10.20 | 10.20 | 10.20 | -15.35% | 1 | ||
| ADOCIA | 10.06 | -0.20% | 10.06 | 10.06 | 10.06 | 0.60% | 541 | ||
| AEDIAN | 3.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -15.59% | 0 | ||
| AEROPORTS DE PARIS | 72.69 | -0.37% | 72.27 | 72.93 | 72.27 | 24.53% | 907 | ||
| AFFINE | 13.12 | 0.69% | 13.12 | 13.12 | 13.12 | 4.04% | 257 | ||
| AFONE | 5.15 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -14.17% | 0 | ||
| AIR FRANCE - KLM | 7.071 | -1.34% | 7.085 | 7.098 | 7.071 | 1.03% | 13 617 | ||
| AIR LIQUIDE | 95.59 | -1.32% | 95.68 | 95.68 | 95.50 | 0.57% | 25 929 | ||
| AKKA TECHNOLOGIES | 28.00 | -0.57% | 28.00 | 28.00 | 28.00 | 28.32% | 579 | ||
| ALBIOMA | 14.65 | 0.00% | 14.65 | 14.65 | 14.65 | 1.88% | 344 | ||
| ALCATEL-LUCENT | 1.474 | -1.60% | 1.480 | 1.481 | 1.470 | 46.96% | 1 177 710 | ||
| ALPHA MOS | 1.24 | 0.00% | 1.24 | 1.24 | 1.24 | -11.43% | 1 | ||
| ALSTOM | 26.035 | -0.91% | 26.055 | 26.100 | 26.020 | -13.61% | 42 608 | ||
| ALTAMIR AMBOISE | 8.71 | 0.11% | 8.69 | 8.71 | 8.69 | 17.70% | 2 227 | ||
| ALTEN | 27.20 | -0.77% | 27.20 | 27.20 | 27.20 | 4.02% | 531 | ||
| ALTRAN TECHNOLOGIES | 5.32 | -1.30% | 5.36 | 5.36 | 5.32 | -7.48% | 10 538 | ||
| ANF IMMOBILIER | 22.90 | -1.21% | 23.00 | 23.00 | 22.90 | -5.37% | 164 | ||
| APERAM REG. | 9.011 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -21.03% | 0 | ||
| APRIL | 14.62 | -0.68% | 14.62 | 14.62 | 14.62 | -2.86% | 1 000 | ||
| ARCELORMITTAL REG | 9.015 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -30.31% | 0 | ||
| ARCHOS | 3.12 | -1.27% | 3.11 | 3.13 | 3.04 | -13.57% | 52 741 | ||
| AREVA | 12.740 | -0.31% | 12.740 | 12.740 | 12.740 | -0.62% | 5 103 | ||
| ARGAN | 13.21 | -0.45% | 13.21 | 13.21 | 13.21 | 14.37% | 100 | ||
| ARKEMA | 73.75 | -1.68% | 73.81 | 73.81 | 73.67 | -6.89% | 1 304 | ||
| ARTPRICE COM | 22.86 | -1.85% | 22.86 | 22.86 | 22.86 | -25.78% | 2 240 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.39 | -0.36% | 16.51 | 16.51 | 16.39 | 10.07% | 680 | ||
| AST GROUPE (EX AST PROMOTION) | 3.03 | 0.00% | 3.03 | 3.03 | 3.03 | -4.42% | 1 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| ATOS | 54.40 | -0.82% | 54.42 | 54.42 | 54.40 | 3.01% | 1 036 | ||
| AUBAY | 5.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.47% | 0 | ||
| AUDIKA | 7.75 | -0.39% | 7.75 | 7.75 | 7.75 | -7.52% | 55 | ||
| AUFEMININ.COM | 22.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 31.74% | 0 | ||
| AUGROS COSMETICS | 3.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 119.42% | 0 | ||
| AUREA | 3.88 | 0.26% | 3.88 | 3.88 | 3.88 | -15.84% | 1 | ||
| AURES TECHNOLOGIES | 19.20 | -0.10% | 19.20 | 19.20 | 19.20 | 6.67% | 251 | ||
| AUSY | 21.40 | 0.94% | 21.40 | 21.40 | 21.40 | 17.71% | 355 | ||
| DEXIA | 0.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -71.43% | 0 | ||
| GEMALTO | 67.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.56% | 0 | ||
| RENTABILIWEB (D) | 5.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.38% | 0 | ||
| SOLVAY | 110.25 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.82% | 0 | ||
| UNIBAIL-RODAMCO | 180.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 5.82% | 0 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
CAC 40 : faiblit
BUREAU VERITAS : une très bonne note
RENAULT : prêt à accélérer
Eurazeo, valeur à suivre du SRD
Essilor, valeur à suivre du CAC
Wall Street inquiète après la Fed
Brésil : carton jaune avant le mondial '…
Brésil : carton jaune avant le mondial '…
Brésil : carton jaune avant le mondial '…
Brésil : carton jaune avant le mondial '…
Brésil : carton jaune avant le mondial '…
Le club de la bourse, dans Intégrale Bourse…
La Manif pour tous émue par la condamnation…
Le Brésil vacille avec Philippe Waechter…
Qatar Airways, meilleure business class
La tendance du jour: un nouveau label pour…
L'euro dollar suspendu à la Fed
Les sorties du jour: R.Bargiel, conservatrice…
