Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| MONTAIGNE FASHION (ex REGINA) | 0.09 (s) | 12.50% | 0.00 | 0.00 | 0.00 | 0.00% | 270 752 | ||
| BCI NAVIGATION | 1.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| CS (COMMUNICATION & SYSTEMES) | 2.98 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -2.93% | 0 | ||
| DALET | 4.75 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 3.04% | 0 | ||
| CIBOX INTERACTIVE | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 25.00% | 0 | ||
| GECI INTERNATIONAL | 1.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FONCIERE DES REGIONS | 67.34 (c) | 0.27% | 0.00 | 0.00 | 0.00 | 6.38% | 28 632 | ||
| AVENIR FINANCE | 5.82 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 14.12% | 0 | ||
| RISC GROUP | 5.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| TONNA ELECTRONIQUE | 2.85 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.56% | 0 | ||
| DANE ELEC MEMORY | 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| AEDIAN | 3.69 (c) | 2.50% | 0.00 | 3.69 | 3.40 | -8.66% | 698 | ||
| INDEX MULTIMEDIA | 0.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.50% | 0 | ||
| COMPAGNIE MAROCAINE | 8.73 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -6.73% | 0 | ||
| DEXIA | 0.04 | 0.00% | 0.04 | 0.04 | 0.03 | -42.86% | 594 478 | ||
| HUBWOO.COM | 0.20 | 0.00% | 0.20 | 0.20 | 0.20 | 17.65% | 40 465 | ||
| DIAGNOSTIC MEDICAL | 0.22 | -4.35% | 0.22 | 0.23 | 0.22 | -12.00% | 21 930 | ||
| FONC. PARIS NORD | 0.24 | 0.00% | 0.24 | 0.24 | 0.24 | -11.11% | 43 | ||
| ST DUPONT | 0.32 | 0.00% | 0.32 | 0.33 | 0.32 | -15.79% | 59 285 | ||
| VALTECH | 0.34 | 0.00% | 0.35 | 0.35 | 0.34 | 36.00% | 3 314 | ||
| AVENIR TELECOM | 0.37 | -2.63% | 0.38 | 0.38 | 0.37 | -17.78% | 9 330 | ||
| ACANTHE DEVELOPPEMENT | 0.45 | -6.25% | 0.47 | 0.47 | 0.45 | 7.14% | 129 837 | ||
| UNION TECH.INFOR. | 0.51 (s) | -3.77% | 0.54 | 0.54 | 0.51 | 2.00% | 4 001 | ||
| SODITECH ING. | 0.62 | 8.77% | 0.62 | 0.62 | 0.62 | -22.50% | 10 | ||
| GUILLEMOT | 0.69 (s) | 2.99% | 0.68 | 0.69 | 0.65 | -11.54% | 2 601 | ||
| MEDASYS | 0.76 | 1.33% | 0.76 | 0.76 | 0.74 | 52.00% | 42 868 | ||
| GROUPE PARTOUCHE | 0.85 | 0.00% | 0.84 | 0.86 | 0.84 | -11.46% | 4 726 | ||
| MICROPOLE | 0.86 | -1.15% | 0.87 | 0.87 | 0.86 | -14.00% | 798 | ||
| GENERIX | 0.94 | 5.62% | 0.89 | 0.94 | 0.89 | 23.68% | 50 948 | ||
| KEYRUS | 0.88 | -3.30% | 0.90 | 0.90 | 0.88 | -23.48% | 3 521 | ||
| BOURSE DIRECT | 0.93 | -1.06% | 0.93 | 0.93 | 0.93 | 6.90% | 85 | ||
| VISIODENT | 0.90 | -7.22% | 0.93 | 0.93 | 0.90 | -7.22% | 4 216 | ||
| OVERLAP GROUPE | 0.98 | -2.00% | 1.00 | 1.00 | 0.98 | -6.67% | 201 | ||
| PONCIN YACHTS | 1.01 | 0.00% | 1.01 | 1.03 | 1.01 | 6.32% | 46 638 | ||
| CYBERGUN | 1.04 | 1.96% | 1.02 | 1.04 | 1.02 | -7.14% | 1 600 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.08 | 0.00% | 1.08 | 1.08 | 1.06 | -10.00% | 6 210 | ||
| CAMELEON SOFTWARE | 1.10 | 0.92% | 1.09 | 1.10 | 1.07 | -3.51% | 2 556 | ||
| PROLOGUE | 1.12 | 0.00% | 1.12 | 1.12 | 1.12 | -14.50% | 1 900 | ||
| COHERIS | 1.16 | 0.00% | 1.16 | 1.16 | 1.16 | -29.27% | 213 | ||
| ALCATEL-LUCENT | 1.222 | -0.97% | 1.225 | 1.247 | 1.213 | 21.83% | 6 356 554 | ||
| RENTABILIWEB (D) | 4.26 | -0.93% | 4.35 | 4.35 | 4.26 | -9.36% | 11 935 | ||
| ARCELORMITTAL REG | 10.225 | 1.19% | 10.100 | 10.340 | 10.065 | -20.95% | 4 008 411 | ||
| APERAM REG. | 10.315 | -0.82% | 10.390 | 10.465 | 10.230 | -9.60% | 257 399 | ||
| GEMALTO | 61.97 | -0.71% | 62.42 | 62.49 | 61.62 | -8.17% | 139 193 | ||
| SOLVAY | 112.05 | -0.84% | 113.00 | 113.45 | 111.60 | 2.47% | 68 274 | ||
| UNIBAIL-RODAMCO | 207.35 | 0.00% | 207.55 | 207.90 | 206.30 | 21.90% | 64 847 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
