| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| BCI NAVIGATION | 1.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| TONNA ELECTRONIQUE | 3.01 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.31% | 0 | ||
| AEDIAN | 3.41 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -15.59% | 0 | ||
| DANE ELEC MEMORY | 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| GECI INTERNATIONAL | 1.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RISC GROUP | 5.04 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| FONC. PARIS NORD | 0.23 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -14.81% | 0 | ||
| DALET | 4.93 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 6.94% | 0 | ||
| OVERLAP GROUPE | 0.99 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -5.71% | 0 | ||
| AUBAY | 5.47 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.47% | 0 | ||
| COMPAGNIE MAROCAINE | 8.12 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -13.25% | 0 | ||
| INDEX MULTIMEDIA | 0.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.50% | 0 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| AUGROS COSMETICS | 3.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 119.42% | 0 | ||
| DEXIA | 0.02 | 0.00% | 0.03 | 0.03 | 0.02 | -71.43% | 1 122 145 | ||
| CIBOX INTERACTIVE | 0.05 | 25.00% | 0.05 | 0.05 | 0.05 | 25.00% | 15 000 | ||
| MONTAIGNE FASHION (ex REGINA) | 0.09 | -10.00% | 0.09 | 0.09 | 0.09 | 0.00% | 28 618 | ||
| DIAGNOSTIC MEDICAL | 0.20 | 0.00% | 0.20 | 0.20 | 0.20 | -20.00% | 162 940 | ||
| HUBWOO.COM | 0.20 | 0.00% | 0.20 | 0.20 | 0.20 | 17.65% | 7 632 | ||
| ST DUPONT | 0.33 | 0.00% | 0.32 | 0.33 | 0.32 | -13.16% | 36 375 | ||
| AVENIR TELECOM | 0.34 | -2.86% | 0.35 | 0.35 | 0.34 | -24.44% | 43 793 | ||
| ACANTHE DEVELOPPEMENT | 0.47 | -2.08% | 0.47 | 0.47 | 0.47 | 11.90% | 0 | ||
| UNION TECH.INFOR. | 0.51 | 0.00% | 0.52 | 0.52 | 0.51 | 2.00% | 401 | ||
| SODITECH ING. | 0.58 | 11.54% | 0.58 | 0.58 | 0.58 | -27.50% | 1 000 | ||
| GUILLEMOT | 0.73 (s) | 1.39% | 0.72 | 0.73 | 0.69 | -6.41% | 391 | ||
| MICROPOLE | 0.82 | 1.23% | 0.82 | 0.82 | 0.81 | -18.00% | 812 | ||
| MEDASYS | 0.85 | -1.16% | 0.86 | 0.88 | 0.85 | 70.00% | 16 453 | ||
| GROUPE PARTOUCHE | 0.89 | -2.20% | 0.90 | 0.91 | 0.89 | -7.29% | 11 398 | ||
| BOURSE DIRECT | 0.93 | -1.06% | 0.94 | 0.94 | 0.93 | 6.90% | 4 671 | ||
| VISIODENT | 0.94 | 1.08% | 0.93 | 0.94 | 0.93 | -3.09% | 1 025 | ||
| PONCIN YACHTS | 0.96 | -1.03% | 0.96 | 0.97 | 0.95 | 1.05% | 18 592 | ||
| GENERIX | 0.96 | 0.00% | 0.96 | 0.96 | 0.96 | 26.32% | 201 | ||
| CAMELEON SOFTWARE | 1.05 | 0.96% | 1.05 | 1.05 | 1.04 | -7.89% | 8 351 | ||
| KEYRUS | 1.05 | -0.94% | 1.05 | 1.05 | 1.05 | -8.70% | 3 301 | ||
| CYBERGUN | 1.05 | 0.00% | 1.05 | 1.05 | 1.05 | -6.25% | 152 | ||
| PROLOGUE | 1.19 | 2.59% | 1.15 | 1.19 | 1.15 | -9.16% | 16 659 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.20 | -2.44% | 1.23 | 1.23 | 1.19 | 0.00% | 12 517 | ||
| COHERIS | 1.24 | 0.00% | 1.24 | 1.24 | 1.24 | -24.39% | 228 | ||
| ALPHA MOS | 1.24 | -2.36% | 1.27 | 1.27 | 1.24 | -11.43% | 759 | ||
| THEOLIA | 1.29 | 0.78% | 1.28 | 1.29 | 1.28 | -3.01% | 58 096 | ||
| CAPELLI | 1.39 | -1.42% | 1.41 | 1.41 | 1.39 | 5.30% | 11 234 | ||
| RENTABILIWEB (D) | 5.00 | 3.09% | 4.86 | 5.10 | 4.86 | 6.38% | 38 946 | ||
| APERAM REG. | 9.031 | 0.50% | 8.972 | 9.139 | 8.970 | -20.85% | 368 062 | ||
| ARCELORMITTAL REG | 9.046 | -0.92% | 9.145 | 9.180 | 9.002 | -30.07% | 3 991 918 | ||
| GEMALTO | 67.49 | 1.64% | 66.50 | 67.66 | 66.50 | 0.01% | 220 133 | ||
| SOLVAY | 110.15 | 0.32% | 110.40 | 110.75 | 108.80 | 0.73% | 98 231 | ||
| UNIBAIL-RODAMCO | 180.55 | 0.75% | 179.10 | 180.55 | 178.00 | 6.14% | 224 802 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
