Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| DEXIA | 0.04 (c) | 33.33% | 0.04 | 0.04 | 0.03 | -42.86% | 2 057 223 | ||
| CIBOX INTERACTIVE | 0.05 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 25.00% | 0 | ||
| MONTAIGNE FASHION (ex REGINA) | 0.08 (c) | -20.00% | 0.09 | 0.09 | 0.08 | -11.11% | 622 228 | ||
| HUBWOO.COM | 0.20 (c) | 0.00% | 0.20 | 0.21 | 0.20 | 17.65% | 601 175 | ||
| DANE ELEC MEMORY | 0.21 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| DIAGNOSTIC MEDICAL | 0.23 (c) | 0.00% | 0.22 | 0.23 | 0.22 | -8.00% | 183 706 | ||
| FONC. PARIS NORD | 0.24 (c) | 0.00% | 0.24 | 0.24 | 0.24 | -11.11% | 2 073 | ||
| ST DUPONT | 0.32 (c) | 0.00% | 0.33 | 0.33 | 0.32 | -15.79% | 100 144 | ||
| VALTECH | 0.34 (c) | -2.86% | 0.34 | 0.35 | 0.33 | 36.00% | 37 872 | ||
| AVENIR TELECOM | 0.38 (c) | 0.00% | 0.37 | 0.38 | 0.37 | -15.56% | 31 293 | ||
| INDEX MULTIMEDIA | 0.43 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 7.50% | 0 | ||
| ACANTHE DEVELOPPEMENT | 0.48 (c) | 0.00% | 0.47 | 0.48 | 0.47 | 14.29% | 11 881 | ||
| UNION TECH.INFOR. | 0.53 (c) | -3.64% | 0.55 | 0.55 | 0.52 | 6.00% | 9 643 | ||
| SODITECH ING. | 0.57 (c) | -3.39% | 0.56 | 0.57 | 0.56 | -28.75% | 14 325 | ||
| GUILLEMOT | 0.67 (c) | -2.90% | 0.68 | 0.71 | 0.67 | -14.10% | 11 200 | ||
| MEDASYS | 0.75 (c) | 7.14% | 0.72 | 0.77 | 0.71 | 50.00% | 285 371 | ||
| GROUPE PARTOUCHE | 0.85 (c) | 1.19% | 0.83 | 0.86 | 0.83 | -11.46% | 40 580 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| MICROPOLE | 0.87 (c) | 0.00% | 0.85 | 0.87 | 0.85 | -13.00% | 13 696 | ||
| GENERIX | 0.89 (c) | -1.11% | 0.90 | 0.91 | 0.89 | 17.11% | 5 464 | ||
| KEYRUS | 0.91 (c) | -1.09% | 0.88 | 0.91 | 0.88 | -20.87% | 26 398 | ||
| BOURSE DIRECT | 0.94 (c) | 0.00% | 0.93 | 0.94 | 0.93 | 8.05% | 1 225 | ||
| VISIODENT | 0.97 (c) | 0.00% | 0.97 | 0.97 | 0.97 | 0.00% | 737 | ||
| OVERLAP GROUPE | 1.00 (c) | 0.00% | 0.99 | 1.00 | 0.98 | -4.76% | 1 135 | ||
| PONCIN YACHTS | 1.01 (c) | 1.00% | 1.01 | 1.03 | 1.00 | 6.32% | 146 242 | ||
| CYBERGUN | 1.02 (c) | 2.00% | 1.00 | 1.04 | 1.00 | -8.93% | 10 420 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.08 (c) | 0.93% | 1.07 | 1.08 | 1.05 | -10.00% | 5 900 | ||
| CAMELEON SOFTWARE | 1.09 (c) | 0.00% | 1.09 | 1.09 | 1.08 | -4.39% | 5 976 | ||
| BCI NAVIGATION | 1.11 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| PROLOGUE | 1.12 (c) | 1.82% | 1.10 | 1.16 | 1.10 | -14.50% | 17 696 | ||
| COHERIS | 1.16 (c) | -1.69% | 1.18 | 1.19 | 1.16 | -29.27% | 2 501 | ||
| ALCATEL-LUCENT | 1.234 (c) | 1.31% | 1.220 | 1.244 | 1.211 | 23.03% | 15 683 972 | ||
| THEOLIA | 1.30 (c) | 0.78% | 1.28 | 1.30 | 1.28 | -2.26% | 130 511 | ||
| CAPELLI | 1.38 (c) | -1.43% | 1.41 | 1.41 | 1.36 | 4.55% | 8 552 | ||
| ALPHA MOS | 1.38 (c) | 0.00% | 1.38 | 1.38 | 1.38 | -1.43% | 50 | ||
| CAST | 1.44 (c) | 1.41% | 1.40 | 1.44 | 1.40 | -36.00% | 286 | ||
| QUANTEL | 1.49 (c) | 2.76% | 1.51 | 1.51 | 1.45 | -3.25% | 3 801 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.58 (c) | 1.94% | 1.56 | 1.60 | 1.52 | 0.64% | 61 138 | ||
| PAGES JAUNES | 1.69 (c) | 4.32% | 1.63 | 1.72 | 1.62 | -9.63% | 1 034 992 | ||
| MEMSCAP REGPT | 1.77 (c) | 2.91% | 1.72 | 1.77 | 1.72 | -22.03% | 6 948 | ||
| GECI INTERNATIONAL | 1.79 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
| RENTABILIWEB (D) | 4.30 (c) | 0.70% | 4.25 | 4.32 | 4.25 | -8.51% | 41 017 | ||
| ARCELORMITTAL REG | 10.105 (c) | 1.32% | 10.040 | 10.140 | 9.981 | -21.88% | 5 752 732 | ||
| APERAM REG. | 10.400 (c) | 3.12% | 10.190 | 10.405 | 10.100 | -8.85% | 713 730 | ||
| GEMALTO | 62.41 (c) | -1.39% | 63.87 | 63.90 | 62.16 | -7.51% | 315 991 | ||
| SOLVAY | 113.00 (c) | -0.44% | 113.40 | 113.75 | 112.45 | 3.34% | 84 650 | ||
| UNIBAIL-RODAMCO | 207.35 (c) | -0.05% | 208.00 | 208.25 | 206.10 | 21.90% | 146 468 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
