Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.892	-2.47%	1.910	1.928	1.886	-46.78%	52370
ABIONYX PHARMA	1.010	-2.88%	1.022	1.022	1.002	-21.58%	12545
ABIVAX	14.920	-1.19%	15.060	15.060	14.900	+51.93%	2305
SRD ACCOR	41.730	-1.00%	42.060	42.250	41.720	+20.61%	150929
ACTEOS (EX DATATRONIC)	1.330	-2.92%	1.365	1.365	1.330	+6.40%	11
SRD ADOCIA	8.160	-6.74%	8.470	8.500	7.890	-29.29%	89471
SRD ADP	118.800	+0.08%	118.300	119.200	117.700	+1.37%	26333
ADUX	1.225	-2.00%	1.250	1.250	1.220	+5.60%	368
SRD AIR FRANCE - KLM	9.818	-1.47%	9.964	10.015	9.808	-27.77%	473784
SRD AIR LIQUIDE	181.960	-2.25%	186.000	186.060	181.900	+3.32%	223270
SRD AIRBUS	158.540	-2.27%	162.000	162.060	157.840	+13.42%	327605
SRD AKWEL	13.320	-0.45%	13.300	13.420	13.260	-17.57%	435
SRD ALSTOM	15.230	+1.26%	15.055	15.380	14.885	+25.04%	371171
SRD ALTAREA	79.500	+1.15%	78.600	79.900	78.600	-0.62%	1923
SRD ALTEN	128.100	-1.76%	130.300	130.300	127.900	-4.83%	6164
SRD AMUNDI	64.400	-0.54%	64.850	64.950	64.300	+4.55%	22345
ANTIN INFRA. PARTNERS	12.360	-2.37%	12.700	12.700	12.360	-10.30%	9646
ARAMIS GROUP	3.490	-0.99%	3.520	3.520	3.490	-19.77%	3761
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	10288
SRD ARKEMA	96.200	+0.94%	95.350	96.725	94.950	-6.60%	30815
SRD ARTMARKET.COM	4.730	-1.25%	4.660	4.760	4.610	-6.71%	376
SRD ASSYSTEM	52.800	-0.38%	53.200	53.500	52.800	+6.67%	2561
SRD ATOS	1.882	-5.45%	1.853	1.888	1.784	-73.31%	1638785
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	33.990	-0.76%	34.260	34.320	33.930	+15.26%	847480
APERAM	27.440	-0.29%	27.520	27.720	27.440	-16.55%	28691
ARCELORMITTAL	23.580	-0.25%	23.630	23.690	23.500	-8.16%	782300
SOLVAY	30.270	-2.98%	31.300	31.330	30.210	+9.16%	110724

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes