Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.972	-0.40%	1.990	2.010	1.954	-44.53%	25282
ABIONYX PHARMA	1.044	-1.14%	1.038	1.044	1.010	-18.94%	20706
ABIVAX	14.820	-2.37%	15.300	15.300	14.820	+50.92%	7306
SRD ACCOR	41.380	+1.05%	41.060	41.390	41.050	+19.60%	137007
ACTEOS (EX DATATRONIC)	1.340	-1.83%	1.365	1.365	1.330	+7.20%	518
SRD ADOCIA	8.700	+0.93%	8.620	8.720	8.540	-24.61%	9307
SRD ADP	117.900	-0.42%	118.500	118.500	117.200	+0.60%	5080
ADUX	1.290	0.00%	1.290	1.290	1.290	+11.21%	52
SRD AIR FRANCE - KLM	9.936	+0.02%	10.000	10.110	9.930	-26.90%	331955
SRD AIR LIQUIDE	188.020	-1.33%	189.000	191.120	187.000	+6.76%	234310
SRD AIRBUS	164.200	+0.91%	162.480	164.700	162.320	+17.47%	153389
SRD AKWEL	13.340	+0.15%	13.320	13.340	13.300	-17.45%	558
SRD ALSTOM	15.220	-0.75%	15.335	15.405	15.165	+24.96%	248967
SRD ALTAREA	79.000	0.00%	77.600	79.600	77.600	-1.25%	458
SRD ALTEN	131.900	+0.53%	131.500	132.800	131.200	-2.01%	3210
SRD AMUNDI	65.500	+0.69%	65.600	65.700	65.200	+6.33%	14806
ANTIN INFRA. PARTNERS	12.640	0.00%	12.700	12.780	12.600	-8.27%	4359
ARAMIS GROUP	3.465	+2.21%	3.390	3.475	3.390	-20.34%	15339
SRD ARGAN	72.700	-7.62%	74.700	74.700	71.900	-14.67%	11605
SRD ARKEMA	95.850	-0.31%	96.300	96.550	95.850	-6.94%	8934
SRD ARTMARKET.COM	4.600	+1.55%	4.460	4.600	4.460	-9.27%	2430
SRD ASSYSTEM	53.400	+1.14%	52.700	53.400	52.700	+7.88%	1013
SRD ATOS	1.992	+2.79%	1.964	2.019	1.936	-71.74%	659252
SRD AVENIR TELECOM	0.128	+0.31%	0.130	0.130	0.128	+11.52%	88540
SRD AXA	34.440	-1.37%	34.780	34.920	34.390	+16.79%	731615
APERAM	27.560	+2.00%	27.500	27.720	27.400	-16.18%	42977
ARCELORMITTAL	23.760	+1.24%	23.810	23.950	23.550	-7.46%	586388
SOLVAY	31.450	+1.45%	30.950	31.750	30.950	+13.42%	77024

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes