Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.892	-2.47%	1.910	1.928	1.886	-46.78%	41828
ABIONYX PHARMA	1.010	-2.88%	1.022	1.022	1.002	-21.58%	11869
ABIVAX	15.020	-0.53%	15.060	15.060	14.900	+52.95%	2299
SRD ACCOR	42.020	-0.31%	42.060	42.250	41.720	+21.45%	126912
ACTEOS (EX DATATRONIC)	1.365	-0.36%	1.365	1.365	1.365	+9.20%	1
SRD ADOCIA	8.180	-6.51%	8.470	8.500	7.890	-29.12%	87714
SRD ADP	118.700	0.00%	118.300	119.200	117.700	+1.28%	20801
ADUX	1.225	-2.00%	1.250	1.250	1.220	+5.60%	368
SRD AIR FRANCE - KLM	9.920	-0.44%	9.964	10.015	9.860	-27.02%	371843
SRD AIR LIQUIDE	182.520	-1.94%	186.000	186.060	181.920	+3.63%	199427
SRD AIRBUS	158.480	-2.31%	162.000	162.060	157.840	+13.38%	210959
SRD AKWEL	13.300	-0.60%	13.300	13.420	13.260	-17.70%	428
SRD ALSTOM	15.345	+2.03%	15.055	15.360	14.885	+25.99%	304946
SRD ALTAREA	79.500	+1.15%	78.600	79.800	78.600	-0.62%	1360
SRD ALTEN	129.000	-1.07%	130.300	130.300	127.900	-4.16%	4954
SRD AMUNDI	64.500	-0.39%	64.850	64.950	64.300	+4.71%	19016
ANTIN INFRA. PARTNERS	12.400	-2.05%	12.700	12.700	12.360	-10.01%	9413
ARAMIS GROUP	3.500	-0.71%	3.520	3.520	3.500	-19.54%	2823
SRD ARGAN	73.000	+0.83%	72.300	73.200	72.200	-14.32%	9635
SRD ARKEMA	96.350	+1.10%	95.350	96.700	94.950	-6.46%	19561
SRD ARTMARKET.COM	4.730	-1.25%	4.660	4.760	4.610	-6.71%	376
SRD ASSYSTEM	53.000	0.00%	53.200	53.500	53.000	+7.07%	1471
SRD ATOS	1.877	-5.68%	1.853	1.888	1.784	-73.38%	1518734
SRD AVENIR TELECOM	0.129	-0.31%	0.130	0.130	0.129	+12.91%	9707
SRD AXA	34.020	-0.67%	34.260	34.320	33.930	+15.36%	738433
APERAM	27.540	+0.07%	27.520	27.720	27.440	-16.24%	21720
ARCELORMITTAL	23.570	-0.30%	23.630	23.690	23.500	-8.20%	723749
SOLVAY	30.270	-2.98%	31.300	31.330	30.270	+9.16%	102313

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes