Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.940 | -2.02% | 1.990 | 2.010 | 1.916 | -45.43% | 59652 |
| 1.040 | -1.52% | 1.038 | 1.044 | 1.010 | -19.25% | 22531 | |
| 15.020 | -1.05% | 15.300 | 15.300 | 14.820 | +52.95% | 9587 | |
SRD
| 41.920 | +2.37% | 41.060 | 42.040 | 41.050 | +21.16% | 559684 |
| 1.340 | -1.83% | 1.365 | 1.365 | 1.330 | +7.20% | 668 | |
SRD
| 8.760 | +1.62% | 8.620 | 8.840 | 8.540 | -24.09% | 18701 |
SRD
| 119.300 | +0.76% | 118.500 | 119.400 | 117.200 | +1.79% | 29195 |
| 1.240 | -3.88% | 1.290 | 1.290 | 1.220 | +6.90% | 2280 | |
SRD
| 9.882 | -0.52% | 10.000 | 10.110 | 9.862 | -27.30% | 555759 |
SRD
| 186.920 | -1.91% | 189.000 | 191.120 | 186.860 | +6.13% | 417774 |
SRD
| 163.060 | +0.21% | 162.480 | 164.740 | 162.320 | +16.65% | 301150 |
SRD
| 13.300 | -0.15% | 13.320 | 13.460 | 13.240 | -17.70% | 1675 |
SRD
| 15.050 | -1.86% | 15.335 | 15.405 | 14.990 | +23.56% | 590378 |
SRD
| 78.900 | -0.13% | 77.600 | 79.600 | 77.600 | -1.38% | 1433 |
SRD
| 131.600 | +0.30% | 131.500 | 132.800 | 131.200 | -2.23% | 10692 |
SRD
| 65.200 | +0.23% | 65.600 | 65.700 | 65.150 | +5.84% | 31786 |
| 12.820 | +1.42% | 12.700 | 12.860 | 12.600 | -6.97% | 11571 | |
| 3.500 | +3.24% | 3.390 | 3.565 | 3.390 | -19.54% | 53776 | |
SRD
| 73.000 | -7.24% | 74.700 | 74.700 | 71.900 | -14.32% | 17833 |
SRD
| 95.450 | -0.73% | 96.300 | 96.550 | 95.400 | -7.33% | 22802 |
SRD
| 4.740 | +4.64% | 4.460 | 4.740 | 4.460 | -6.51% | 11532 |
SRD
| 53.100 | +0.57% | 52.700 | 53.400 | 52.700 | +7.27% | 3601 |
SRD
| 2.024 | +4.44% | 1.964 | 2.045 | 1.936 | -71.29% | 1290373 |
SRD
| 0.130 | +2.20% | 0.130 | 0.130 | 0.127 | +13.61% | 146194 |
SRD
| 34.050 | -2.49% | 34.780 | 34.920 | 33.940 | +15.46% | 1887662 |
| 27.560 | +2.00% | 27.500 | 27.780 | 27.400 | -16.18% | 93135 | |
| 23.720 | +1.07% | 23.810 | 23.950 | 23.550 | -7.61% | 1224466 | |
| 31.200 | +0.65% | 30.950 | 31.750 | 30.910 | +12.51% | 147082 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.