Indice CAC All-Tradable - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.900	-2.06%	1.910	1.928	1.890	-46.55%	33075
ABIONYX PHARMA	1.004	-3.46%	1.022	1.022	1.002	-22.05%	8135
ABIVAX	15.020	-0.53%	15.060	15.060	14.980	+52.95%	1611
SRD ACCOR	42.000	-0.36%	42.060	42.250	41.720	+21.39%	69249
ACTEOS (EX DATATRONIC)	1.365	-0.36%	1.365	1.365	1.365	+9.20%	1
SRD ADOCIA	8.200	-6.29%	8.470	8.500	8.050	-28.94%	44045
SRD ADP	118.900	+0.17%	118.300	119.000	117.700	+1.45%	9607
ADUX	1.225	-2.00%	1.250	1.250	1.220	+5.60%	368
SRD AIR FRANCE - KLM	9.990	+0.26%	9.964	10.015	9.860	-26.50%	199062
SRD AIR LIQUIDE	183.780	-1.27%	186.000	186.060	183.380	+4.35%	101805
SRD AIRBUS	160.180	-1.26%	162.000	162.060	159.840	+14.59%	99771
SRD AKWEL	13.420	+0.30%	13.300	13.420	13.260	-16.96%	421
SRD ALSTOM	15.260	+1.46%	15.055	15.295	14.885	+25.29%	158502
SRD ALTAREA	79.100	+0.64%	78.600	79.800	78.600	-1.12%	709
SRD ALTEN	129.100	-1.00%	130.300	130.300	127.900	-4.09%	3059
SRD AMUNDI	64.800	+0.08%	64.850	64.900	64.300	+5.19%	11109
ANTIN INFRA. PARTNERS	12.440	-1.74%	12.700	12.700	12.400	-9.72%	8020
ARAMIS GROUP	3.500	-0.71%	3.520	3.520	3.500	-19.54%	1270
SRD ARGAN	72.900	+0.69%	72.300	73.200	72.200	-14.44%	6498
SRD ARKEMA	96.450	+1.21%	95.350	96.700	94.950	-6.36%	11570
SRD ARTMARKET.COM	4.760	-0.63%	4.660	4.760	4.610	-6.11%	276
SRD ASSYSTEM	53.500	+0.94%	53.200	53.500	53.000	+8.08%	729
SRD ATOS	1.838	-7.64%	1.853	1.885	1.784	-73.93%	1122202
SRD AVENIR TELECOM	0.130	+0.15%	0.130	0.130	0.130	+13.44%	4533
SRD AXA	34.130	-0.35%	34.260	34.320	34.050	+15.73%	394407
APERAM	27.680	+0.58%	27.520	27.720	27.440	-15.82%	14528
ARCELORMITTAL	23.600	-0.17%	23.630	23.690	23.500	-8.08%	408061
SOLVAY	30.810	-1.25%	31.300	31.330	30.810	+11.11%	35641

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes