Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| SOPRA GROUP | 54.03 | -0.22% | 54.08 | 54.15 | 54.03 | 10.58% | 803 | ||
| INFOTEL | 55.35 | -0.25% | 55.50 | 55.50 | 55.35 | -0.09% | 269 | ||
| ATOS | 55.47 | -1.30% | 55.41 | 55.63 | 54.76 | 5.04% | 255 129 | ||
| PUBLICIS GROUPE | 56.45 | -0.76% | 56.00 | 56.45 | 55.80 | 24.75% | 414 644 | ||
| NATUREX | 56.65 | -0.30% | 56.50 | 57.00 | 56.15 | -0.61% | 4 442 | ||
| SEB | 57.28 | -2.09% | 57.93 | 57.93 | 56.82 | 2.82% | 29 668 | ||
| DANONE | 58.35 | -1.05% | 58.01 | 58.45 | 57.67 | 16.92% | 1 028 131 | ||
| NORBERT DENTRESSANGLE | 59.15 | -0.40% | 59.00 | 59.15 | 58.50 | 1.20% | 425 | ||
| RENAULT | 59.85 | -3.67% | 59.50 | 60.48 | 58.99 | 47.11% | 1 329 789 | ||
| SCHNEIDER ELECTRIC | 61.15 | -2.64% | 60.69 | 61.78 | 60.29 | 11.53% | 1 405 633 | ||
| LAURENT-PERRIER | 61.95 | -0.06% | 62.00 | 62.00 | 61.95 | -11.50% | 69 | ||
| FONCIERE DES REGIONS | 65.16 | -1.94% | 65.15 | 65.84 | 64.54 | 2.94% | 43 626 | ||
| INTLE PLANT.HEVEAS | 65.29 | -0.32% | 65.00 | 65.50 | 65.00 | 5.46% | 1 795 | ||
| SODEXO | 66.25 | -3.44% | 67.77 | 67.95 | 65.87 | 3.97% | 287 462 | ||
| MICHELIN | 67.84 | -4.36% | 69.50 | 69.50 | 67.48 | -5.24% | 1 119 751 | ||
| AEROPORTS DE PARIS | 69.57 | -0.63% | 69.05 | 69.87 | 68.59 | 19.19% | 41 786 | ||
| ICADE | 72.28 | -2.30% | 72.73 | 73.34 | 71.93 | 7.56% | 45 635 | ||
| PHARMAGEST INTER. | 73.30 | -2.53% | 75.98 | 75.98 | 73.30 | 22.17% | 505 | ||
| BIOMERIEUX | 74.32 | -1.31% | 74.26 | 74.32 | 73.06 | 3.22% | 8 407 | ||
| EULER HERMES | 75.02 | -0.48% | 75.27 | 76.13 | 74.15 | 15.42% | 10 854 | ||
| PRECIA | 76.00 | 0.00% | 76.00 | 76.00 | 76.00 | 11.76% | 20 | ||
| ARKEMA | 77.38 | -2.19% | 76.88 | 77.56 | 75.92 | -2.31% | 419 145 | ||
| TESSI | 80.55 | -0.92% | 81.30 | 81.30 | 80.35 | 1.73% | 660 | ||
| ERAMET | 81.20 | -4.06% | 82.64 | 82.96 | 81.00 | -26.81% | 14 952 | ||
| CASINO GUICHARD | 82.93 | -4.38% | 85.65 | 85.65 | 82.87 | 15.02% | 445 170 | ||
| BIC | 83.79 | -3.13% | 85.91 | 85.91 | 83.29 | -7.23% | 78 140 | ||
| SANOFI | 84.92 | -1.75% | 84.20 | 85.05 | 84.00 | 18.95% | 2 115 221 | ||
| LISI (EX GFI INDUSTRIES) | 86.10 | -1.32% | 87.01 | 87.10 | 86.10 | 39.55% | 1 321 | ||
| TECHNIP | 86.44 | -1.66% | 85.83 | 86.84 | 85.10 | -0.46% | 322 183 | ||
| WENDEL | 86.97 | -3.36% | 88.80 | 88.80 | 86.70 | 11.83% | 60 188 | ||
| GEA GRENOBL.ELECT. | 87.55 | -0.79% | 88.25 | 88.35 | 87.55 | 21.60% | 668 | ||
| ESSILOR INTERNATIONAL | 89.10 | -0.67% | 88.46 | 89.23 | 87.61 | 17.21% | 414 529 | ||
| REMY COINTREAU | 89.40 | -1.34% | 89.60 | 90.02 | 89.03 | 8.06% | 52 275 | ||
| BUREAU VERITAS | 89.75 | -2.89% | 91.00 | 91.27 | 89.68 | 6.02% | 200 574 | ||
| DASSAULT SYSTEMES | 91.66 | -1.61% | 92.05 | 92.20 | 91.30 | 8.82% | 196 851 | ||
| SOGECLAIR | 92.30 | -6.29% | 96.00 | 96.00 | 91.41 | 127.28% | 750 | ||
| SILIC | 93.08 | -1.36% | 93.95 | 94.30 | 92.43 | 12.19% | 21 256 | ||
| PERNOD RICARD | 93.67 | -2.00% | 94.25 | 94.66 | 93.42 | 7.12% | 484 228 | ||
| VILMORIN & CIE | 94.80 | -0.23% | 94.99 | 94.99 | 94.51 | 1.40% | 2 785 | ||
| GECINA NOMINATIF | 95.47 | -2.77% | 95.59 | 96.25 | 94.22 | 12.45% | 40 060 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes
