|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
SODITECH ING. |
|
0.59 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
-26.25% |
0 |
|
SOFT COMPUTING |
|
4.60 (c) |
1.10% |
4.55 |
4.60 |
4.55 |
30.31% |
6 |
|
SOGECLAIR |
|
92.82 (c) |
4.55% |
88.78 |
93.09 |
88.78 |
128.56% |
711 |
|
SOITEC SILICON |
|
2.93 (c) |
1.38% |
2.89 |
2.94 |
2.86 |
13.13% |
243 788 |
|
SOLUCOM |
|
18.55 (c) |
1.37% |
18.11 |
18.55 |
18.11 |
4.21% |
4 901 |
|
SOPRA GROUP |
|
55.15 (c) |
-0.36% |
55.35 |
55.40 |
55.00 |
12.87% |
1 481 |
|
SPIR COMMUNICATION |
|
9.84 (c) |
1.65% |
9.67 |
9.84 |
9.57 |
-28.70% |
2 588 |
|
SQLI REGPT |
|
9.72 (c) |
1.89% |
9.45 |
9.72 |
9.45 |
29.60% |
3 461 |
|
STALLERGENES |
|
51.30 (c) |
-0.48% |
51.36 |
51.66 |
51.08 |
19.30% |
5 413 |
|
ST DUPONT |
|
0.32 (c) |
-3.03% |
0.33 |
0.33 |
0.31 |
-15.79% |
269 516 |
|
STENTYS |
|
9.55 (c) |
-1.44% |
9.69 |
9.73 |
9.55 |
-25.57% |
36 764 |
|
STMICROELECTRONICS |
|
7.320 (c) |
1.36% |
7.190 |
7.340 |
7.103 |
36.36% |
4 325 005 |
|
STORE ELECTRONIC |
|
10.98 (c) |
-0.18% |
11.00 |
11.00 |
10.98 |
-2.83% |
598 |
|
SUEZ ENVIRONNEMENT COMPANY |
|
11.015 (c) |
-0.68% |
11.085 |
11.240 |
11.005 |
20.92% |
1 058 071 |
|
SWORD GROUP |
|
11.73 (c) |
0.69% |
11.68 |
11.81 |
11.60 |
-6.24% |
21 687 |
|
SYNERGIE |
|
8.60 (c) |
1.18% |
8.50 |
8.60 |
8.47 |
21.81% |
1 010 |
|
SYSTAR |
|
3.99 (c) |
-0.25% |
3.99 |
3.99 |
3.99 |
-11.33% |
71 |
|
TECHNICOLOR |
|
3.41 (c) |
-0.87% |
3.42 |
3.45 |
3.40 |
79.47% |
840 795 |
|
TECHNIP |
|
84.21 (c) |
-0.85% |
84.94 |
84.95 |
83.70 |
-3.03% |
386 540 |
|
TELEPERFORMANCE |
|
37.740 (c) |
1.42% |
37.130 |
37.965 |
37.130 |
38.22% |
144 247 |
|
TERREIS |
|
17.59 (c) |
-0.06% |
17.60 |
17.69 |
17.59 |
29.82% |
649 |
|
TESSI |
|
80.75 (c) |
1.15% |
79.83 |
80.75 |
79.83 |
1.98% |
128 |
|
TF1 |
|
8.146 (c) |
1.70% |
8.000 |
8.200 |
8.000 |
-7.95% |
274 836 |
|
THALES |
|
36.170 (c) |
-0.14% |
36.140 |
36.285 |
35.850 |
37.82% |
172 112 |
|
THEOLIA |
|
1.29 (c) |
2.38% |
1.26 |
1.29 |
1.24 |
-3.01% |
292 189 |
|
TONNA ELECTRONIQUE |
|
2.85 (c) |
0.00% |
0.00 |
0.00 |
0.00 |
-6.56% |
0 |
|
TOTAL |
|
39.000 (c) |
1.17% |
38.610 |
39.380 |
38.595 |
-0.03% |
9 759 872 |
|
TOUAX |
|
18.05 (c) |
-0.22% |
18.15 |
18.15 |
17.90 |
-16.86% |
3 618 |
|
TRANSGENE |
|
9.10 (c) |
2.59% |
9.02 |
9.10 |
8.88 |
12.62% |
29 662 |
|
TRIGANO |
|
9.56 (c) |
0.95% |
9.64 |
9.72 |
9.49 |
-7.54% |
6 310 |
|
U10 |
|
2.70 (c) |
0.00% |
2.71 |
2.71 |
2.70 |
22.73% |
1 847 |
|
UBISOFT ENTERTAIN |
|
9.78 (c) |
3.06% |
9.45 |
9.78 |
9.36 |
23.80% |
814 876 |
|
UMANIS |
|
5.43 (c) |
-0.18% |
5.44 |
5.44 |
5.42 |
8.60% |
910 |
|
UNION FIN.FRANCE |
|
16.50 (c) |
0.30% |
16.45 |
16.69 |
16.45 |
3.77% |
2 024 |
|
UNION TECH.INFOR. |
|
0.55 (c) |
0.00% |
0.55 |
0.57 |
0.50 |
10.00% |
19 206 |
|
VALEO |
|
49.695 (c) |
2.32% |
48.450 |
49.700 |
48.450 |
32.04% |
466 939 |
|
VALLOUREC |
|
43.290 (c) |
2.88% |
41.990 |
43.440 |
41.910 |
9.62% |
1 165 177 |
|
VALTECH |
|
0.35 (c) |
2.94% |
0.34 |
0.35 |
0.34 |
40.00% |
159 931 |
|
VEOLIA ENVIRONNEMENT |
|
10.625 (c) |
-0.33% |
10.610 |
10.760 |
10.575 |
16.06% |
4 263 713 |
|
VET AFFAIRES |
|
7.60 (c) |
0.00% |
7.59 |
7.60 |
7.45 |
-29.63% |
2 197 |
Accès direct aux différents marchés
/8968/S/1369017048?)
/14041/S/1369017048?)
/6226/S/1369017048?)
