|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
MAUNA KEA TECHNOLOGIES |
|
10.62 (c) |
0.00% |
10.62 |
10.68 |
10.55 |
-13.94% |
16 103 |
|
MAUREL ET PROM |
|
13.165 (c) |
1.70% |
13.220 |
13.490 |
13.090 |
4.11% |
303 042 |
|
MECELEC |
|
2.69 (c) |
0.00% |
2.69 |
2.69 |
2.67 |
-2.18% |
1 126 |
|
MEDASYS |
|
0.74 (c) |
0.00% |
0.74 |
0.74 |
0.73 |
48.00% |
11 726 |
|
MEDICA |
|
13.72 (c) |
0.88% |
13.61 |
13.90 |
13.60 |
-9.14% |
53 042 |
|
MEMSCAP REGPT |
|
1.77 (c) |
1.14% |
1.73 |
1.77 |
1.73 |
-22.03% |
3 734 |
|
MERCIALYS |
|
17.725 (c) |
0.00% |
17.800 |
17.830 |
17.655 |
3.35% |
98 211 |
|
MERSEN |
|
17.77 (c) |
-0.28% |
17.97 |
18.18 |
17.75 |
-15.74% |
12 193 |
|
METABOLIC EXPLORER |
|
2.91 (c) |
1.75% |
2.88 |
2.96 |
2.82 |
11.49% |
230 278 |
|
METROPOLE TV (M6) |
|
11.830 (c) |
-0.50% |
11.920 |
11.965 |
11.770 |
0.47% |
144 689 |
|
MGI COUTIER |
|
45.25 (c) |
-3.08% |
46.69 |
46.69 |
43.00 |
22.50% |
2 727 |
|
MICHELIN |
|
66.06 (c) |
0.24% |
66.21 |
66.63 |
65.47 |
-7.72% |
915 106 |
|
MICROPOLE |
|
0.85 (c) |
1.19% |
0.84 |
0.86 |
0.84 |
-15.00% |
12 251 |
|
MONTAIGNE FASHION (ex REGINA) |
|
0.09 (c) |
0.00% |
0.09 |
0.10 |
0.09 |
0.00% |
165 142 |
|
MONTUPET SA |
|
15.44 (c) |
-0.13% |
15.12 |
15.45 |
14.96 |
93.73% |
17 105 |
|
MP NIGERIA |
|
3.77 (c) |
1.34% |
3.75 |
3.78 |
3.74 |
68.30% |
135 579 |
|
MR BRICOLAGE |
|
9.16 (c) |
-0.11% |
9.15 |
9.23 |
9.15 |
-3.58% |
2 021 |
|
NATIXIS |
|
3.503 (c) |
-0.93% |
3.583 |
3.589 |
3.480 |
37.37% |
5 185 358 |
|
NATUREX |
|
56.79 (c) |
-0.37% |
56.99 |
57.00 |
56.50 |
-0.37% |
12 358 |
|
NEOPOST |
|
50.63 (c) |
-0.88% |
51.82 |
51.90 |
50.12 |
26.58% |
103 133 |
|
NETGEM |
|
2.79 (c) |
1.45% |
2.75 |
2.79 |
2.73 |
5.28% |
14 318 |
|
NEURONES |
|
9.27 (c) |
1.87% |
9.10 |
9.27 |
9.10 |
11.28% |
1 554 |
|
NEXANS |
|
38.140 (c) |
-0.21% |
38.220 |
38.580 |
37.900 |
13.68% |
101 338 |
|
NEXITY |
|
29.075 (c) |
0.16% |
28.630 |
29.340 |
28.630 |
13.86% |
88 164 |
|
NEXTRADIOTV |
|
12.86 (c) |
0.00% |
12.86 |
12.99 |
12.85 |
4.64% |
1 708 |
|
NICOX |
|
2.572 (c) |
-0.81% |
2.610 |
2.620 |
2.570 |
10.39% |
255 308 |
|
NORBERT DENTRESSANGLE |
|
59.60 (c) |
0.22% |
59.45 |
59.60 |
59.45 |
1.97% |
204 |
|
NRJ GROUP |
|
5.78 (c) |
0.17% |
5.78 |
5.78 |
5.71 |
-0.86% |
3 096 |
|
OENEO (EX SABATE DIOSOS) |
|
3.26 (c) |
-0.31% |
3.27 |
3.28 |
3.25 |
42.98% |
107 103 |
|
OL GROUPE |
|
2.10 (c) |
-0.94% |
2.11 |
2.12 |
2.10 |
-28.33% |
3 870 |
|
ORAPI |
|
10.80 (c) |
0.00% |
10.80 |
10.80 |
10.79 |
20.00% |
459 |
|
ORPEA |
|
35.160 (c) |
0.77% |
34.890 |
35.900 |
34.890 |
4.96% |
114 937 |
|
OSIATIS |
|
8.88 (c) |
-0.56% |
8.80 |
8.90 |
8.80 |
63.84% |
10 209 |
|
OVERLAP GROUPE |
|
0.98 (c) |
2.08% |
0.96 |
0.98 |
0.96 |
-6.67% |
2 701 |
|
PAGES JAUNES |
|
1.68 (c) |
0.60% |
1.68 |
1.70 |
1.64 |
-10.16% |
664 869 |
|
PAREF |
|
41.80 (c) |
0.02% |
41.79 |
41.99 |
41.79 |
20.81% |
191 |
|
PARROT |
|
22.86 (c) |
0.04% |
22.84 |
22.99 |
22.76 |
-19.79% |
11 564 |
|
PCAS |
|
3.50 (c) |
0.00% |
3.50 |
3.55 |
3.45 |
24.56% |
1 981 |
|
PERNOD RICARD |
|
95.11 (c) |
1.18% |
94.47 |
95.39 |
93.57 |
8.77% |
515 909 |
|
PEUGEOT |
|
7.000 (c) |
0.14% |
7.043 |
7.099 |
6.956 |
27.95% |
4 565 903 |
Accès direct aux différents marchés
Vidéos les plus récentes
/8968/S/1369482669?)
/14041/S/1369482669?)
