Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 2.530 (c) | -1.36% | 2.590 | 2.610 | 2.515 | -28.83% | 41851 |
0.980 (c) | +5.38% | 0.930 | 0.996 | 0.923 | -23.91% | 80324 | |
13.400 (c) | +0.90% | 13.200 | 13.540 | 13.200 | +36.46% | 17632 | |
SRD
| 43.300 (c) | +0.25% | 43.070 | 43.740 | 43.030 | +25.14% | 1016775 |
1.315 (c) | +0.38% | 1.315 | 1.355 | 1.315 | +5.20% | 2474 | |
SRD
| 8.760 (c) | 0.00% | 8.940 | 9.030 | 8.680 | -24.09% | 46141 |
SRD
| 127.100 (c) | -0.70% | 127.700 | 128.900 | 127.000 | +8.45% | 104809 |
1.265 (c) | +5.42% | 1.200 | 1.270 | 1.200 | +9.05% | 3085 | |
SRD
| 10.326 (c) | +1.33% | 10.260 | 10.394 | 10.190 | -24.03% | 1483307 |
SRD
| 192.840 (c) | -0.25% | 193.500 | 194.180 | 192.520 | +9.49% | 609693 |
SRD
| 170.720 (c) | -0.51% | 171.220 | 172.360 | 170.440 | +22.13% | 969451 |
SRD
| 14.720 (c) | +0.55% | 14.700 | 14.940 | 14.700 | -8.91% | 2337 |
SRD
| 14.130 (c) | +2.58% | 13.835 | 14.265 | 13.815 | +16.01% | 2228241 |
SRD
| 78.400 (c) | +2.89% | 76.500 | 79.100 | 75.700 | -2.00% | 4458 |
SRD
| 135.200 (c) | +1.65% | 133.300 | 135.800 | 132.200 | +0.45% | 29092 |
SRD
| 63.650 (c) | +0.71% | 63.300 | 63.950 | 63.150 | +3.33% | 129863 |
13.440 (c) | +1.28% | 13.350 | 13.470 | 13.110 | -2.47% | 19270 | |
3.360 (c) | +0.30% | 3.380 | 3.380 | 3.350 | -22.76% | 10218 | |
SRD
| 83.900 (c) | +1.94% | 82.300 | 84.000 | 81.600 | -1.53% | 17363 |
SRD
| 97.540 (c) | -0.18% | 97.780 | 98.360 | 97.320 | -5.30% | 99055 |
SRD
| 4.520 (c) | +2.03% | 4.420 | 4.550 | 4.355 | -10.85% | 8909 |
SRD
| 58.800 (c) | +1.38% | 58.800 | 59.600 | 58.000 | +18.79% | 15801 |
SRD
| 1.898 (c) | +6.81% | 1.790 | 1.955 | 1.753 | -73.08% | 4135184 |
SRD
| 0.134 (c) | -2.90% | 0.139 | 0.139 | 0.133 | +16.93% | 161915 |
SRD
| 34.815 (c) | +0.36% | 34.700 | 34.885 | 34.680 | +18.06% | 3490177 |
29.290 | +0.48% | 29.270 | 29.940 | 29.100 | -10.92% | 185463 | |
25.455 | -0.16% | 25.700 | 25.775 | 25.310 | -0.86% | 1738641 | |
25.300 (c) | +1.32% | 25.020 | 25.360 | 24.700 | -8.76% | 282330 |
Mes listes
Une erreur est survenue pendant le chargement de la liste