Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1.968 (c) | -1.11% | 1.990 | 2.000 | 1.952 | -44.64% | 50150 |
| 1.074 (c) | 0.00% | 1.070 | 1.086 | 0.994 | -16.61% | 48974 | |
| 14.160 (c) | +0.28% | 14.000 | 14.200 | 13.860 | +44.20% | 9722 | |
SRD
| 39.780 (c) | -0.25% | 39.360 | 39.850 | 38.810 | +14.97% | 998897 |
| 1.365 (c) | 0.00% | 1.365 | 1.365 | 1.320 | +9.20% | 334 | |
SRD
| 8.450 (c) | +0.48% | 8.450 | 8.450 | 8.200 | -26.78% | 55041 |
SRD
| 118.200 (c) | -0.59% | 117.800 | 119.100 | 116.600 | +0.85% | 53360 |
| 1.300 (c) | +0.78% | 1.290 | 1.320 | 1.240 | +12.07% | 5365 | |
SRD
| 9.956 (c) | +0.77% | 9.700 | 10.050 | 9.540 | -26.75% | 1672155 |
SRD
| 187.760 (c) | +0.56% | 185.820 | 187.920 | 185.000 | +6.61% | 661024 |
SRD
| 160.040 (c) | -0.39% | 158.240 | 160.900 | 157.580 | +14.49% | 1027924 |
SRD
| 13.680 (c) | +1.48% | 13.400 | 13.700 | 13.340 | -15.35% | 5826 |
SRD
| 15.100 (c) | 0.00% | 14.850 | 15.100 | 14.700 | +23.97% | 2098690 |
SRD
| 76.300 (c) | -0.52% | 76.900 | 76.900 | 75.200 | -4.62% | 3242 |
SRD
| 128.100 (c) | -1.54% | 128.600 | 128.600 | 126.200 | -4.83% | 44934 |
SRD
| 63.800 (c) | -0.16% | 63.250 | 64.050 | 62.750 | +3.57% | 96072 |
| 12.200 (c) | -0.97% | 12.260 | 12.280 | 12.100 | -11.47% | 22253 | |
| 3.345 (c) | 0.00% | 3.345 | 3.360 | 3.335 | -23.10% | 2126 | |
SRD
| 77.200 (c) | +2.66% | 75.300 | 77.300 | 74.900 | -9.39% | 10357 |
SRD
| 95.600 (c) | -1.80% | 96.500 | 96.650 | 95.450 | -7.18% | 131314 |
SRD
| 4.520 (c) | 0.00% | 4.490 | 4.520 | 4.380 | -10.85% | 1383 |
SRD
| 51.700 (c) | -1.52% | 52.500 | 52.600 | 51.500 | +4.44% | 4407 |
SRD
| 1.853 (c) | +4.07% | 1.750 | 1.854 | 1.746 | -73.72% | 3979803 |
SRD
| 0.128 (c) | -1.99% | 0.130 | 0.131 | 0.127 | +11.69% | 62781 |
SRD
| 33.900 (c) | +0.24% | 33.620 | 34.030 | 33.400 | +14.95% | 4641356 |
| 27.200 (c) | -0.87% | 27.000 | 27.320 | 26.920 | -17.27% | 157223 | |
| 23.830 (c) | +0.13% | 23.560 | 23.880 | 23.440 | -7.19% | 2845773 | |
| 30.750 (c) | +0.33% | 30.500 | 31.040 | 28.340 | +10.89% | 697878 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.