Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE | 4.60 | 0.22% | 4.57 | 4.60 | 4.57 | -20.42% | 6 652 | ||
| AB SCIENCE | 18.02 | -0.17% | 18.10 | 18.10 | 18.00 | -0.61% | 1 113 | ||
| ACANTHE DEVELOPPEMENT | 0.46 | -4.17% | 0.46 | 0.46 | 0.46 | 9.52% | 12 322 | ||
| ACCOR | 27.050 | 0.74% | 26.835 | 27.050 | 26.835 | 1.33% | 12 613 | ||
| ACTEOS (EX DATATRONIC) | 1.90 | 0.00% | 1.90 | 1.90 | 1.90 | -1.55% | 1 | ||
| ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 1.04 | 0.00% | 1.04 | 1.04 | 1.04 | -13.33% | 500 | ||
| ADLPARTNER | 10.70 | 0.00% | 10.70 | 10.70 | 10.70 | -11.20% | 11 | ||
| ADOCIA | 10.66 | 0.00% | 10.66 | 10.66 | 10.66 | 6.60% | 1 | ||
| AEDIAN | 3.49 | -1.69% | 3.49 | 3.49 | 3.49 | -13.61% | 1 | ||
| AEROPORTS DE PARIS | 70.05 | 0.85% | 69.80 | 70.05 | 69.80 | 20.01% | 1 479 | ||
| AFFINE | 13.72 | 0.00% | 13.72 | 13.72 | 13.72 | 8.80% | 224 | ||
| AFONE | 5.39 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -10.17% | 0 | ||
| AIR FRANCE - KLM | 7.667 | 1.64% | 7.577 | 7.680 | 7.577 | 9.54% | 69 837 | ||
| AIR LIQUIDE | 97.29 | 1.20% | 96.90 | 97.29 | 96.82 | 2.36% | 23 702 | ||
| AKKA TECHNOLOGIES | 26.50 | 0.00% | 26.41 | 26.50 | 26.41 | 21.45% | 467 | ||
| ALCATEL-LUCENT | 1.147 | 0.97% | 1.142 | 1.147 | 1.141 | 14.36% | 457 806 | ||
| ALPHA MOS | 1.30 | 0.00% | 1.30 | 1.30 | 1.30 | -7.14% | 225 | ||
| ALSTOM | 28.765 | 1.05% | 28.610 | 28.880 | 28.610 | -4.55% | 32 927 | ||
| ALTAMIR AMBOISE | 8.45 | -0.59% | 8.43 | 8.45 | 8.40 | 14.19% | 9 451 | ||
| ALTEN | 29.32 | 0.00% | 29.34 | 29.34 | 29.32 | 12.12% | 502 | ||
| ALTRAN TECHNOLOGIES | 5.90 | 0.34% | 5.88 | 5.90 | 5.88 | 2.61% | 3 478 | ||
| ANF IMMOBILIER | 22.84 | 1.96% | 22.70 | 22.84 | 22.70 | -5.62% | 25 | ||
| APERAM REG. | 10.275 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.95% | 0 | ||
| APRIL | 13.48 | 0.52% | 13.48 | 13.48 | 13.48 | -10.43% | 117 | ||
| ARCELORMITTAL REG | 9.972 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -22.91% | 0 | ||
| ARCHOS | 2.68 | 1.13% | 2.68 | 2.69 | 2.68 | -25.76% | 8 139 | ||
| AREVA | 12.450 | 0.36% | 12.435 | 12.500 | 12.435 | -2.89% | 2 547 | ||
| ARGAN | 13.48 | 0.00% | 13.48 | 13.48 | 13.48 | 16.71% | 1 | ||
| ARKEMA | 77.82 | 0.80% | 77.38 | 77.82 | 77.38 | -1.75% | 1 386 | ||
| ARTPRICE COM | 23.80 | 0.38% | 23.91 | 24.00 | 23.80 | -22.73% | 1 263 | ||
| ASSYSTEM (EX ASSYSTEM BRIME) | 16.22 | 0.31% | 16.17 | 16.22 | 16.17 | 8.93% | 966 | ||
| AST GROUPE (EX AST PROMOTION) | 3.17 | -0.31% | 3.17 | 3.17 | 3.17 | 0.00% | 1 | ||
| ATARI | 0.86 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -1.15% | 0 | ||
| ATOS | 55.90 | 0.50% | 55.65 | 55.90 | 55.59 | 5.85% | 1 805 | ||
| AUBAY | 5.37 | 0.00% | 5.37 | 5.37 | 5.37 | 5.50% | 201 | ||
| AUDIKA | 7.89 (c) | 0.00% | 0.00 | 0.00 | 0.00 | -5.85% | 0 | ||
| AUFEMININ.COM | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 13.77% | 124 | ||
| AUGROS COSMETICS | 3.02 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 117.27% | 0 | ||
| AUREA | 3.97 | 0.00% | 3.97 | 3.97 | 3.97 | -13.88% | 1 | ||
| AURES TECHNOLOGIES | 19.48 | 0.05% | 19.48 | 19.48 | 19.48 | 8.22% | 1 | ||
| AUSY | 21.45 | 0.00% | 21.45 | 21.45 | 21.45 | 17.99% | 1 | ||
| AVANQUEST SOFTWARE (EX BVRP) | 1.53 | -0.65% | 1.53 | 1.53 | 1.53 | -2.55% | 2 093 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes