Indice CAC All-Tradable - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 1.940 (c) | -2.02% | 1.990 | 2.010 | 1.916 | -45.43% | 68439 |
1.040 (c) | -1.52% | 1.038 | 1.044 | 1.010 | -19.25% | 22531 | |
15.100 (c) | -0.53% | 15.300 | 15.300 | 14.820 | +53.77% | 13743 | |
SRD
| 42.150 (c) | +2.93% | 41.060 | 42.150 | 41.050 | +21.82% | 1840780 |
1.370 (c) | +0.37% | 1.365 | 1.370 | 1.330 | +9.60% | 1208 | |
SRD
| 8.750 (c) | +1.51% | 8.620 | 8.850 | 8.540 | -24.18% | 28360 |
SRD
| 118.700 (c) | +0.25% | 118.500 | 119.400 | 117.200 | +1.28% | 84771 |
1.250 (c) | -3.10% | 1.290 | 1.290 | 1.220 | +7.76% | 6042 | |
SRD
| 9.964 (c) | +0.30% | 10.000 | 10.110 | 9.850 | -26.69% | 1139888 |
SRD
| 186.140 (c) | -2.32% | 189.000 | 191.120 | 185.800 | +5.69% | 873176 |
SRD
| 162.220 (c) | -0.31% | 162.480 | 164.740 | 162.200 | +16.05% | 882510 |
SRD
| 13.380 (c) | +0.45% | 13.320 | 13.460 | 13.240 | -17.20% | 3386 |
SRD
| 15.040 (c) | -1.92% | 15.335 | 15.405 | 14.970 | +23.48% | 1556122 |
SRD
| 78.600 (c) | -0.51% | 77.600 | 79.600 | 77.600 | -1.75% | 3354 |
SRD
| 130.400 (c) | -0.61% | 131.500 | 132.800 | 130.400 | -3.12% | 20371 |
SRD
| 64.750 (c) | -0.46% | 65.600 | 65.700 | 64.750 | +5.11% | 127799 |
12.660 (c) | +0.16% | 12.700 | 12.860 | 12.580 | -8.13% | 23044 | |
3.525 (c) | +3.98% | 3.390 | 3.565 | 3.390 | -18.97% | 55675 | |
SRD
| 72.400 (c) | -8.01% | 74.700 | 74.700 | 71.900 | -15.02% | 35113 |
SRD
| 95.300 (c) | -0.88% | 96.300 | 96.550 | 94.800 | -7.48% | 108074 |
SRD
| 4.790 (c) | +5.74% | 4.460 | 4.790 | 4.460 | -5.52% | 21017 |
SRD
| 53.000 (c) | +0.38% | 52.700 | 53.400 | 52.700 | +7.07% | 6690 |
SRD
| 1.990 (c) | +2.68% | 1.964 | 2.045 | 1.936 | -71.77% | 1760441 |
SRD
| 0.130 (c) | +1.88% | 0.130 | 0.130 | 0.127 | +13.26% | 149317 |
SRD
| 34.250 (c) | -1.92% | 34.780 | 34.920 | 33.940 | +16.14% | 5263019 |
27.520 (c) | +1.85% | 27.500 | 27.780 | 27.400 | -16.30% | 160184 | |
23.640 (c) | +0.72% | 23.810 | 23.950 | 23.550 | -7.93% | 2185626 | |
31.200 (c) | +0.65% | 30.950 | 31.750 | 30.910 | +12.51% | 307607 |
Mes listes
Une erreur est survenue pendant le chargement de la liste