|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
AB SCIENCE |
|
17.71 (c) |
-2.05% |
17.99 |
18.06 |
17.68 |
-2.32% |
46 075 |
|
ACCOR |
|
26.915 (c) |
0.43% |
26.700 |
27.115 |
26.525 |
0.82% |
984 912 |
|
AEROPORTS DE PARIS |
|
69.19 (c) |
0.92% |
68.40 |
69.35 |
68.03 |
18.54% |
51 492 |
|
AIR FRANCE - KLM |
|
7.414 (c) |
0.60% |
7.363 |
7.477 |
7.333 |
5.93% |
2 001 858 |
|
AIR LIQUIDE |
|
97.24 (c) |
1.39% |
96.11 |
97.33 |
95.78 |
2.30% |
1 778 784 |
|
ALCATEL-LUCENT |
|
1.218 (c) |
0.66% |
1.214 |
1.232 |
1.199 |
21.44% |
22 914 694 |
|
ALSTOM |
|
27.710 (c) |
-1.79% |
28.190 |
28.235 |
27.670 |
-8.05% |
2 294 007 |
|
ALTEN |
|
29.29 (c) |
1.00% |
28.90 |
29.29 |
28.72 |
12.01% |
45 976 |
|
ALTRAN TECHNOLOGIES |
|
5.90 (c) |
1.03% |
5.83 |
5.93 |
5.82 |
2.61% |
621 340 |
|
APERAM REG. |
|
10.085 (c) |
1.45% |
9.868 |
10.180 |
9.868 |
-11.61% |
811 127 |
|
ARCELORMITTAL REG |
|
9.973 (c) |
1.92% |
9.720 |
10.095 |
9.680 |
-22.90% |
15 477 355 |
|
AREVA |
|
12.735 (c) |
2.95% |
12.600 |
12.750 |
12.460 |
-0.66% |
90 558 |
|
ARKEMA |
|
80.53 (c) |
4.31% |
76.96 |
80.60 |
76.80 |
1.67% |
672 130 |
|
ARTPRICE COM |
|
23.76 (c) |
-0.46% |
24.13 |
24.13 |
23.66 |
-22.86% |
35 094 |
|
ATOS |
|
55.77 (c) |
-0.94% |
56.04 |
56.33 |
55.57 |
5.60% |
257 441 |
|
AXA |
|
15.090 (c) |
-0.10% |
15.100 |
15.225 |
14.980 |
13.03% |
12 425 625 |
|
BIC |
|
83.87 (c) |
-0.39% |
84.01 |
84.64 |
83.60 |
-7.14% |
55 054 |
|
BIOMERIEUX |
|
74.08 (c) |
0.08% |
74.10 |
74.39 |
73.58 |
2.89% |
23 362 |
|
BNP PARIBAS |
|
46.490 (c) |
1.40% |
45.840 |
47.050 |
45.600 |
9.17% |
7 918 358 |
|
BOLLORE |
|
334.00 (c) |
2.55% |
324.95 |
334.00 |
323.05 |
30.65% |
4 840 |
|
BOURBON |
|
21.880 (c) |
0.46% |
21.790 |
22.160 |
21.770 |
5.17% |
93 016 |
|
BOUYGUES |
|
20.275 (c) |
-1.89% |
20.590 |
20.650 |
20.105 |
-9.49% |
2 335 026 |
|
BUREAU VERITAS |
|
90.30 (c) |
-1.42% |
91.16 |
91.23 |
89.92 |
6.67% |
202 165 |
|
CAP GEMINI |
|
39.280 (c) |
-0.27% |
39.200 |
39.360 |
38.565 |
19.54% |
938 617 |
|
CARREFOUR |
|
23.270 (c) |
-0.28% |
23.235 |
23.495 |
22.940 |
20.29% |
3 788 144 |
|
CASINO GUICHARD |
|
84.08 (c) |
0.57% |
83.58 |
84.18 |
83.00 |
16.62% |
273 725 |
|
CGG VERITAS |
|
19.935 (c) |
3.40% |
19.320 |
19.985 |
19.245 |
-4.71% |
1 329 347 |
|
CLUB MEDITERRANEE |
|
13.16 (c) |
-0.68% |
13.35 |
13.35 |
13.16 |
-1.64% |
42 416 |
|
CNP ASSURANCES |
|
11.500 (c) |
0.22% |
11.415 |
11.600 |
11.400 |
-0.90% |
453 077 |
|
CREDIT AGRICOLE SA |
|
7.360 (c) |
1.09% |
7.215 |
7.360 |
7.209 |
20.97% |
8 541 066 |
|
DANONE |
|
58.11 (c) |
-1.29% |
58.67 |
58.70 |
57.82 |
16.44% |
2 969 419 |
|
DASSAULT SYSTEMES |
|
92.68 (c) |
-1.37% |
93.98 |
94.00 |
91.58 |
10.03% |
311 626 |
|
EADS |
|
43.300 (c) |
0.00% |
43.295 |
43.370 |
42.900 |
46.78% |
3 449 904 |
|
EDENRED |
|
26.340 (c) |
0.08% |
26.290 |
26.350 |
26.020 |
13.05% |
336 853 |
|
EDF |
|
17.350 (c) |
0.93% |
17.185 |
17.430 |
17.180 |
24.11% |
2 254 685 |
|
EIFFAGE |
|
35.200 (c) |
1.19% |
34.745 |
35.450 |
34.745 |
4.86% |
167 558 |
|
ERAMET |
|
83.02 (c) |
0.13% |
82.50 |
84.41 |
82.49 |
-25.17% |
17 752 |
|
ESSILOR INTERNATIONAL |
|
88.22 (c) |
-0.46% |
88.08 |
88.73 |
87.40 |
16.05% |
1 028 929 |
|
EULER HERMES |
|
74.56 (c) |
0.36% |
74.99 |
74.99 |
74.00 |
14.71% |
6 019 |
|
EURAZEO |
|
42.360 (c) |
1.30% |
42.000 |
42.450 |
42.000 |
17.00% |
114 287 |
|
EUROFINS SCIENTIFIC |
|
151.60 (c) |
-1.27% |
154.50 |
154.80 |
151.50 |
24.52% |
11 149 |
|
EUTELSAT COMMUNIC. |
|
24.655 (c) |
-2.51% |
24.660 |
24.905 |
24.480 |
-1.77% |
1 008 394 |
|
GEMALTO |
|
63.29 (c) |
4.78% |
61.09 |
64.35 |
60.99 |
-6.21% |
841 056 |
|
SOLVAY |
|
113.50 (c) |
0.62% |
112.65 |
113.70 |
112.00 |
3.80% |
208 687 |
|
UNIBAIL-RODAMCO |
|
207.45 (c) |
2.09% |
204.05 |
208.00 |
203.25 |
21.96% |
565 322 |
Accès direct aux différents marchés
/8968/S/1368962252?)
/14041/S/1368962252?)
/6226/S/1368962252?)
