|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ALCATEL-LUCENT |
|
1.136 (c) |
-4.78% |
1.140 |
1.156 |
1.125 |
13.26% |
29 158 517 |
|
PAGES JAUNES |
|
1.67 (c) |
0.00% |
1.64 |
1.69 |
1.61 |
-10.70% |
1 782 322 |
|
NICOX |
|
2.593 (c) |
-3.43% |
2.605 |
2.638 |
2.560 |
11.29% |
608 745 |
|
SOITEC SILICON |
|
2.89 (c) |
-7.96% |
2.94 |
3.06 |
2.83 |
11.58% |
1 561 226 |
|
TECHNICOLOR |
|
3.31 (c) |
-2.07% |
3.31 |
3.32 |
3.23 |
74.21% |
1 360 217 |
|
NATIXIS |
|
3.636 (c) |
-0.60% |
3.563 |
3.644 |
3.527 |
42.59% |
7 523 643 |
|
HAVAS |
|
4.893 (c) |
-2.14% |
4.898 |
4.906 |
4.834 |
17.37% |
333 734 |
|
ALTRAN TECHNOLOGIES |
|
5.88 (c) |
-0.34% |
5.83 |
5.96 |
5.80 |
2.26% |
393 998 |
|
GROUPE EUROTUNNEL |
|
6.294 (c) |
-1.79% |
6.363 |
6.369 |
6.250 |
7.77% |
782 110 |
|
PEUGEOT |
|
6.990 (c) |
-5.26% |
7.050 |
7.200 |
6.826 |
27.76% |
8 144 915 |
|
CREDIT AGRICOLE SA |
|
7.257 (c) |
-3.21% |
7.214 |
7.349 |
7.140 |
19.28% |
10 381 153 |
|
STMICROELECTRONICS |
|
7.307 (c) |
-3.23% |
7.320 |
7.420 |
7.185 |
36.12% |
3 470 118 |
|
AIR FRANCE - KLM |
|
7.543 (c) |
-3.57% |
7.566 |
7.648 |
7.421 |
7.77% |
3 847 499 |
|
FRANCE TELECOM |
|
8.099 (c) |
-2.46% |
8.150 |
8.203 |
8.044 |
-2.88% |
10 226 094 |
|
TF1 |
|
8.161 (c) |
-2.26% |
8.200 |
8.270 |
8.112 |
-7.79% |
309 099 |
|
UBISOFT ENTERTAIN |
|
9.69 (c) |
-0.62% |
9.58 |
9.75 |
9.47 |
22.66% |
333 776 |
|
VEOLIA ENVIRONNEMENT |
|
9.852 (c) |
-1.26% |
9.833 |
9.889 |
9.746 |
7.61% |
3 647 566 |
|
ARCELORMITTAL REG |
|
9.972 (c) |
-2.66% |
9.950 |
10.040 |
9.838 |
-22.91% |
12 199 885 |
|
APERAM REG. |
|
10.275 (c) |
-1.39% |
10.035 |
10.310 |
9.981 |
-9.95% |
799 264 |
|
SUEZ ENVIRONNEMENT COMPANY |
|
10.950 (c) |
-2.14% |
11.000 |
11.000 |
10.875 |
20.21% |
1 292 513 |
|
CNP ASSURANCES |
|
11.365 (c) |
-2.40% |
11.490 |
11.530 |
11.285 |
-2.07% |
581 843 |
|
GROUPE STERIA |
|
11.83 (c) |
-3.11% |
12.09 |
12.09 |
11.66 |
-16.69% |
125 973 |
|
METROPOLE TV (M6) |
|
11.890 (c) |
-1.49% |
11.975 |
12.070 |
11.810 |
0.98% |
157 951 |
|
AREVA |
|
12.405 (c) |
-3.80% |
12.800 |
12.800 |
12.300 |
-3.24% |
122 609 |
|
MAUREL ET PROM |
|
12.945 (c) |
-3.79% |
13.300 |
13.300 |
12.790 |
2.37% |
367 032 |
|
CLUB MEDITERRANEE |
|
13.83 (c) |
1.84% |
13.45 |
13.83 |
13.45 |
3.36% |
110 211 |
|
MEDICA |
|
13.60 (c) |
-1.81% |
13.72 |
13.72 |
13.56 |
-9.93% |
33 478 |
|
AXA |
|
14.715 (c) |
-3.00% |
14.640 |
14.785 |
14.220 |
10.22% |
10 572 679 |
|
VIVENDI |
|
15.100 (c) |
-3.24% |
15.205 |
15.465 |
15.100 |
-10.91% |
7 601 050 |
|
FAURECIA |
|
15.505 (c) |
-4.38% |
15.600 |
15.890 |
15.250 |
32.30% |
755 591 |
|
GDF SUEZ |
|
16.290 (c) |
-1.27% |
16.220 |
16.440 |
16.115 |
4.59% |
5 140 670 |
|
REXEL |
|
17.640 (c) |
0.17% |
17.310 |
17.745 |
17.190 |
14.25% |
618 117 |
|
EDF |
|
17.615 (c) |
-0.84% |
17.500 |
17.645 |
17.305 |
26.00% |
2 119 543 |
|
MERCIALYS |
|
17.725 (c) |
-2.07% |
18.050 |
18.050 |
17.580 |
3.35% |
109 077 |
|
AB SCIENCE |
|
18.05 (c) |
-1.10% |
17.99 |
18.14 |
17.70 |
-0.44% |
49 430 |
|
SAFT |
|
18.73 (c) |
-3.05% |
18.96 |
19.20 |
18.73 |
5.82% |
32 009 |
|
CGG VERITAS |
|
19.395 (c) |
-2.85% |
19.370 |
19.455 |
18.875 |
-7.29% |
811 128 |
|
BOUYGUES |
|
20.040 (c) |
-1.76% |
20.085 |
20.300 |
19.970 |
-10.54% |
1 629 950 |
|
JCDECAUX SA. |
|
20.530 (c) |
-2.05% |
20.750 |
20.750 |
20.370 |
14.15% |
132 591 |
|
BOURBON |
|
21.740 (c) |
-3.18% |
22.010 |
22.010 |
21.650 |
4.49% |
85 947 |
|
SCOR SE |
|
22.210 (c) |
-1.29% |
22.100 |
22.325 |
22.070 |
8.82% |
453 267 |
|
CARREFOUR |
|
23.170 (c) |
-5.10% |
23.415 |
23.725 |
23.000 |
19.77% |
5 633 562 |
|
GEMALTO |
|
65.77 (c) |
2.27% |
63.16 |
65.93 |
63.00 |
-2.53% |
610 599 |
|
SOLVAY |
|
112.60 (c) |
-1.23% |
111.90 |
112.90 |
111.35 |
2.97% |
268 625 |
|
UNIBAIL-RODAMCO |
|
197.70 (c) |
-3.75% |
200.00 |
201.70 |
196.60 |
16.23% |
627 780 |
Accès direct aux différents marchés
Vidéos les plus récentes
/8968/S/1369338421?)
/14041/S/1369338421?)
