|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
ALCATEL-LUCENT |
|
1.218 (c) |
0.66% |
1.214 |
1.232 |
1.199 |
21.44% |
22 914 694 |
|
PAGES JAUNES |
|
1.62 (c) |
-1.82% |
1.65 |
1.65 |
1.61 |
-13.37% |
783 425 |
|
NICOX |
|
2.633 (c) |
-1.16% |
2.660 |
2.668 |
2.605 |
13.00% |
463 606 |
|
SOITEC SILICON |
|
2.93 (c) |
1.38% |
2.89 |
2.94 |
2.86 |
13.13% |
243 788 |
|
TECHNICOLOR |
|
3.41 (c) |
-0.87% |
3.42 |
3.45 |
3.40 |
79.47% |
840 795 |
|
NATIXIS |
|
3.623 (c) |
0.47% |
3.599 |
3.646 |
3.587 |
42.08% |
4 601 786 |
|
HAVAS |
|
4.890 (c) |
-0.65% |
4.879 |
4.915 |
4.852 |
17.29% |
628 769 |
|
ALTRAN TECHNOLOGIES |
|
5.90 (c) |
1.03% |
5.83 |
5.93 |
5.82 |
2.61% |
621 340 |
|
GROUPE EUROTUNNEL |
|
6.380 (c) |
-0.02% |
6.380 |
6.385 |
6.355 |
9.25% |
545 019 |
|
PEUGEOT |
|
7.142 (c) |
10.08% |
6.512 |
7.239 |
6.500 |
30.54% |
15 944 403 |
|
STMICROELECTRONICS |
|
7.320 (c) |
1.36% |
7.190 |
7.340 |
7.103 |
36.36% |
4 325 005 |
|
CREDIT AGRICOLE SA |
|
7.360 (c) |
1.09% |
7.215 |
7.360 |
7.209 |
20.97% |
8 541 066 |
|
AIR FRANCE - KLM |
|
7.414 (c) |
0.60% |
7.363 |
7.477 |
7.333 |
5.93% |
2 001 858 |
|
TF1 |
|
8.146 (c) |
1.70% |
8.000 |
8.200 |
8.000 |
-7.95% |
274 836 |
|
FRANCE TELECOM |
|
8.233 (c) |
0.23% |
8.166 |
8.263 |
8.123 |
-1.27% |
10 236 359 |
|
UBISOFT ENTERTAIN |
|
9.78 (c) |
3.06% |
9.45 |
9.78 |
9.36 |
23.80% |
814 876 |
|
ARCELORMITTAL REG |
|
9.973 (c) |
1.92% |
9.720 |
10.095 |
9.680 |
-22.90% |
15 477 355 |
|
APERAM REG. |
|
10.085 (c) |
1.45% |
9.868 |
10.180 |
9.868 |
-11.61% |
811 127 |
|
VEOLIA ENVIRONNEMENT |
|
10.625 (c) |
-0.33% |
10.610 |
10.760 |
10.575 |
16.06% |
4 263 713 |
|
SUEZ ENVIRONNEMENT COMPANY |
|
11.015 (c) |
-0.68% |
11.085 |
11.240 |
11.005 |
20.92% |
1 058 071 |
|
CNP ASSURANCES |
|
11.500 (c) |
0.22% |
11.415 |
11.600 |
11.400 |
-0.90% |
453 077 |
|
GROUPE STERIA |
|
11.57 (c) |
0.26% |
11.59 |
11.62 |
11.45 |
-18.52% |
92 237 |
|
AREVA |
|
12.735 (c) |
2.95% |
12.600 |
12.750 |
12.460 |
-0.66% |
90 558 |
|
MAUREL ET PROM |
|
13.165 (c) |
-0.04% |
13.200 |
13.260 |
13.095 |
4.11% |
196 584 |
|
CLUB MEDITERRANEE |
|
13.16 (c) |
-0.68% |
13.35 |
13.35 |
13.16 |
-1.64% |
42 416 |
|
MEDICA |
|
13.43 (c) |
-0.52% |
13.49 |
13.51 |
13.33 |
-11.06% |
59 228 |
|
METROPOLE TV (M6) |
|
13.675 (c) |
0.04% |
13.650 |
13.690 |
13.555 |
16.14% |
248 917 |
|
AXA |
|
15.090 (c) |
-0.10% |
15.100 |
15.225 |
14.980 |
13.03% |
12 425 625 |
|
VIVENDI |
|
15.190 (c) |
-0.72% |
15.190 |
15.330 |
15.175 |
-10.38% |
7 654 305 |
|
FAURECIA |
|
15.750 (c) |
5.04% |
14.890 |
15.775 |
14.890 |
34.39% |
965 983 |
|
GDF SUEZ |
|
16.605 (c) |
1.50% |
16.405 |
16.755 |
16.360 |
6.61% |
9 305 677 |
|
REXEL |
|
17.245 (c) |
0.52% |
16.810 |
17.250 |
16.745 |
11.69% |
316 697 |
|
EDF |
|
17.350 (c) |
0.93% |
17.185 |
17.430 |
17.180 |
24.11% |
2 254 685 |
|
MERCIALYS |
|
17.950 (c) |
2.98% |
17.720 |
17.950 |
17.430 |
4.66% |
173 320 |
|
AB SCIENCE |
|
17.71 (c) |
-2.05% |
17.99 |
18.06 |
17.68 |
-2.32% |
46 075 |
|
SAFT |
|
19.10 (c) |
0.00% |
19.10 |
19.15 |
18.94 |
7.91% |
11 775 |
|
CGG VERITAS |
|
19.935 (c) |
3.40% |
19.320 |
19.985 |
19.245 |
-4.71% |
1 329 347 |
|
JCDECAUX SA. |
|
20.545 (c) |
0.37% |
20.570 |
20.625 |
20.300 |
14.23% |
174 736 |
|
BOUYGUES |
|
20.275 (c) |
-1.89% |
20.590 |
20.650 |
20.105 |
-9.49% |
2 335 026 |
|
BOURBON |
|
21.880 (c) |
0.46% |
21.790 |
22.160 |
21.770 |
5.17% |
93 016 |
|
SCOR SE |
|
22.185 (c) |
-0.67% |
22.085 |
22.305 |
22.060 |
8.70% |
482 702 |
|
SES GLOBAL FDR |
|
23.015 (c) |
0.94% |
22.760 |
23.260 |
22.760 |
6.16% |
1 244 762 |
|
GEMALTO |
|
63.29 (c) |
4.78% |
61.09 |
64.35 |
60.99 |
-6.21% |
841 056 |
|
SOLVAY |
|
113.50 (c) |
0.62% |
112.65 |
113.70 |
112.00 |
3.80% |
208 687 |
|
UNIBAIL-RODAMCO |
|
207.45 (c) |
2.09% |
204.05 |
208.00 |
203.25 |
21.96% |
565 322 |
Accès direct aux différents marchés
/8968/S/1369018517?)
/14041/S/1369018517?)
/6226/S/1369018517?)
