Indice SBF 120 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 41.980 | -0.40% | 42.060 | 42.250 | 41.720 | +21.33% | 72136 |
SRD
| 119.200 | +0.42% | 118.300 | 119.200 | 117.700 | +1.71% | 9623 |
SRD
| 9.986 | +0.22% | 9.964 | 10.015 | 9.860 | -26.53% | 210142 |
SRD
| 183.620 | -1.35% | 186.000 | 186.060 | 183.380 | +4.26% | 106936 |
SRD
| 159.740 | -1.53% | 162.000 | 162.060 | 159.680 | +14.28% | 107640 |
SRD
| 15.230 | +1.26% | 15.055 | 15.295 | 14.885 | +25.04% | 178334 |
SRD
| 129.100 | -1.00% | 130.300 | 130.300 | 127.900 | -4.09% | 3176 |
SRD
| 64.750 | 0.00% | 64.850 | 64.900 | 64.300 | +5.11% | 12200 |
SRD
| 73.200 | +1.10% | 72.300 | 73.200 | 72.200 | -14.08% | 6730 |
SRD
| 96.350 | +1.10% | 95.350 | 96.700 | 94.950 | -6.46% | 11905 |
SRD
| 1.844 | -7.36% | 1.853 | 1.885 | 1.784 | -73.85% | 1145546 |
SRD
| 34.130 | -0.35% | 34.260 | 34.320 | 34.050 | +15.73% | 429874 |
SRD
| 6.030 | -0.17% | 6.050 | 6.070 | 6.010 | -6.44% | 62987 |
SRD
| 12.480 | -1.11% | 12.600 | 12.600 | 12.440 | 0.00% | 8271 |
SRD
| 65.000 | -1.22% | 65.300 | 66.100 | 63.900 | +3.42% | 21201 |
SRD
| 100.100 | -0.60% | 100.000 | 100.200 | 99.600 | -0.50% | 11740 |
SRD
| 67.860 | +0.19% | 68.680 | 69.270 | 67.580 | +8.42% | 827068 |
SRD
| 6.190 | -0.48% | 6.185 | 6.210 | 6.180 | +9.46% | 10631 |
SRD
| 36.320 | -0.47% | 36.440 | 36.510 | 36.290 | +6.45% | 62836 |
SRD
| 27.460 | +2.08% | 27.900 | 28.140 | 27.320 | +20.07% | 245952 |
SRD
| 203.100 | -1.22% | 204.100 | 204.400 | 202.700 | +7.60% | 56696 |
SRD
| 16.920 | +2.67% | 16.440 | 16.960 | 16.440 | +8.60% | 51848 |
SRD
| 15.610 | -2.77% | 15.680 | 15.760 | 15.420 | -5.77% | 866961 |
SRD
| 0.413 | -1.71% | 0.420 | 0.420 | 0.411 | -30.89% | 1554803 |
SRD
| 14.520 | -0.41% | 14.620 | 14.620 | 14.490 | +22.64% | 22932 |
| 27.660 | +0.51% | 27.520 | 27.720 | 27.440 | -15.88% | 14717 | |
| 23.600 | -0.17% | 23.630 | 23.690 | 23.500 | -8.08% | 440132 | |
| 30.700 | -1.60% | 31.300 | 31.330 | 30.640 | +10.71% | 45089 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.