|
|
Libellé
|
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Var/1janv
|
Vol.
|
|
AB SCIENCE |
|
17.83 |
-0.83% |
17.90 |
17.90 |
17.78 |
-1.65% |
6 617 |
|
ACCOR |
|
26.615 |
-0.30% |
26.455 |
26.690 |
26.420 |
-0.30% |
206 602 |
|
AEROPORTS DE PARIS |
|
72.52 |
-0.60% |
72.27 |
72.93 |
72.19 |
24.24% |
9 365 |
|
AIR FRANCE - KLM |
|
7.062 |
-1.47% |
7.085 |
7.134 |
7.044 |
0.90% |
465 195 |
|
AIR LIQUIDE |
|
94.87 |
-2.06% |
95.68 |
95.68 |
94.66 |
-0.19% |
195 950 |
|
ALCATEL-LUCENT |
|
1.495 |
-0.20% |
1.480 |
1.520 |
1.463 |
49.05% |
17 101 489 |
|
ALSTOM |
|
26.040 |
-0.89% |
26.055 |
26.205 |
25.945 |
-13.59% |
378 464 |
|
ALTEN |
|
26.81 |
-2.19% |
27.20 |
27.21 |
26.81 |
2.52% |
6 653 |
|
ALTRAN TECHNOLOGIES |
|
5.32 |
-1.30% |
5.36 |
5.36 |
5.32 |
-7.48% |
66 868 |
|
APERAM REG. |
|
8.750 |
-2.90% |
8.850 |
8.900 |
8.740 |
-23.31% |
195 248 |
|
ARCELORMITTAL REG |
|
8.801 |
-2.37% |
8.900 |
8.906 |
8.797 |
-31.96% |
2 986 967 |
|
AREVA |
|
12.610 |
-1.33% |
12.740 |
12.740 |
12.600 |
-1.64% |
10 170 |
|
ARKEMA |
|
73.25 |
-2.35% |
73.81 |
73.95 |
73.20 |
-7.52% |
43 489 |
|
ARTPRICE COM |
|
22.78 |
-2.19% |
22.86 |
23.00 |
22.78 |
-26.04% |
4 863 |
|
ATOS |
|
54.04 |
-1.48% |
54.42 |
54.42 |
53.85 |
2.33% |
30 734 |
|
AXA |
|
15.440 |
-2.09% |
15.455 |
15.700 |
15.375 |
15.66% |
2 252 830 |
|
BIC |
|
77.47 |
-0.93% |
77.60 |
77.76 |
76.98 |
-14.23% |
26 071 |
|
BIOMERIEUX |
|
75.20 |
-0.96% |
76.33 |
76.33 |
75.00 |
4.44% |
1 108 |
|
BNP PARIBAS |
|
42.695 |
-2.22% |
42.800 |
43.060 |
42.495 |
0.26% |
1 223 581 |
|
BOLLORE |
|
333.70 |
-0.52% |
331.00 |
334.00 |
330.00 |
30.53% |
668 |
|
BOURBON |
|
20.500 |
-2.19% |
20.640 |
20.700 |
20.500 |
8.41% |
16 880 |
|
BOUYGUES |
|
19.345 |
-1.20% |
19.410 |
19.420 |
19.300 |
-13.64% |
141 039 |
|
BUREAU VERITAS |
|
86.38 |
-1.94% |
87.71 |
87.71 |
86.25 |
2.04% |
23 289 |
|
CAP GEMINI |
|
38.815 |
-1.21% |
38.980 |
39.170 |
38.505 |
18.12% |
335 026 |
|
CARREFOUR |
|
21.255 |
-3.23% |
21.485 |
21.645 |
21.090 |
9.87% |
433 387 |
|
CASINO GUICHARD |
|
72.02 |
-2.50% |
73.00 |
73.00 |
71.28 |
-0.11% |
122 124 |
|
CGG (EX CGG VERITAS) |
|
18.070 |
-3.19% |
18.350 |
18.355 |
17.970 |
-13.62% |
211 545 |
|
CLUB MEDITERRANEE |
|
17.50 |
-0.17% |
17.50 |
17.56 |
17.50 |
30.79% |
2 630 |
|
CNP ASSURANCES |
|
11.360 |
-1.47% |
11.410 |
11.430 |
11.355 |
-2.11% |
116 416 |
|
CREDIT AGRICOLE SA |
|
6.740 |
-1.91% |
6.742 |
6.806 |
6.713 |
10.78% |
1 496 924 |
|
DANONE |
|
56.14 |
-3.02% |
56.74 |
56.90 |
56.03 |
12.49% |
301 160 |
|
DASSAULT SYSTEMES |
|
95.40 |
-0.84% |
95.39 |
95.54 |
95.08 |
13.26% |
26 867 |
|
EADS |
|
41.275 |
-2.43% |
41.500 |
41.830 |
41.200 |
39.92% |
889 759 |
|
EDENRED |
|
24.405 |
-0.95% |
24.610 |
24.625 |
24.300 |
4.74% |
83 408 |
|
EDF |
|
17.815 |
-1.74% |
17.985 |
18.025 |
17.780 |
27.43% |
327 867 |
|
EIFFAGE |
|
36.310 |
-2.54% |
37.000 |
37.000 |
36.300 |
8.16% |
20 249 |
|
ERAMET |
|
71.25 |
-2.08% |
72.35 |
72.35 |
71.11 |
-35.78% |
8 912 |
|
ESSILOR INTERNATIONAL |
|
81.01 |
-2.42% |
81.64 |
81.98 |
80.89 |
6.56% |
122 813 |
|
EULER HERMES |
|
72.64 |
-1.42% |
73.23 |
74.04 |
72.64 |
11.75% |
1 960 |
|
EURAZEO |
|
41.865 |
-0.98% |
41.740 |
41.990 |
41.715 |
15.63% |
15 171 |
|
EUROFINS SCIENTIFIC |
|
149.70 |
-1.51% |
151.00 |
151.00 |
149.70 |
22.96% |
3 019 |
|
EUTELSAT COMMUNIC. |
|
22.465 |
-1.51% |
22.575 |
22.625 |
22.380 |
-10.50% |
100 661 |
|
GEMALTO |
|
66.87 |
-1.46% |
66.80 |
67.15 |
66.50 |
-0.90% |
40 469 |
|
SOLVAY |
|
107.80 |
-2.22% |
108.70 |
108.95 |
107.75 |
-1.42% |
32 546 |
|
UNIBAIL-RODAMCO |
|
177.10 |
-1.61% |
177.70 |
177.75 |
176.10 |
4.12% |
115 867 |
Accès direct aux différents marchés
/8968/S/1371716679?)
