Indice SBF 120 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 39.780 (c) | -0.25% | 39.360 | 39.850 | 38.810 | +14.97% | 998897 |
SRD
| 118.200 (c) | -0.59% | 117.800 | 119.100 | 116.600 | +0.85% | 53360 |
SRD
| 9.956 (c) | +0.77% | 9.700 | 10.050 | 9.540 | -26.75% | 1672155 |
SRD
| 187.760 (c) | +0.56% | 185.820 | 187.920 | 185.000 | +6.61% | 661024 |
SRD
| 160.040 (c) | -0.39% | 158.240 | 160.900 | 157.580 | +14.49% | 1027924 |
SRD
| 15.100 (c) | 0.00% | 14.850 | 15.100 | 14.700 | +23.97% | 2098690 |
SRD
| 128.100 (c) | -1.54% | 128.600 | 128.600 | 126.200 | -4.83% | 44934 |
SRD
| 63.800 (c) | -0.16% | 63.250 | 64.050 | 62.750 | +3.57% | 96072 |
SRD
| 77.200 (c) | +2.66% | 75.300 | 77.300 | 74.900 | -9.39% | 10357 |
SRD
| 95.600 (c) | -1.80% | 96.500 | 96.650 | 95.450 | -7.18% | 131314 |
SRD
| 1.853 (c) | +4.07% | 1.750 | 1.854 | 1.746 | -73.72% | 3979803 |
SRD
| 33.900 (c) | +0.24% | 33.620 | 34.030 | 33.400 | +14.95% | 4641356 |
SRD
| 6.020 (c) | +0.42% | 5.935 | 6.030 | 5.895 | -6.59% | 300615 |
SRD
| 12.360 (c) | -2.52% | 12.540 | 12.560 | 12.340 | -0.96% | 68215 |
SRD
| 64.600 (c) | -0.31% | 64.600 | 64.900 | 64.300 | +2.78% | 15861 |
SRD
| 99.550 (c) | +0.56% | 98.050 | 99.900 | 97.200 | -1.04% | 90955 |
SRD
| 65.430 (c) | -0.05% | 64.780 | 65.730 | 64.410 | +4.54% | 2722009 |
SRD
| 6.150 (c) | -1.36% | 6.215 | 6.215 | 6.150 | +8.75% | 563300 |
SRD
| 36.120 (c) | +0.08% | 35.920 | 36.160 | 35.690 | +5.86% | 642697 |
SRD
| 27.380 (c) | +0.66% | 27.100 | 27.460 | 27.100 | +19.72% | 613515 |
SRD
| 200.100 (c) | -0.20% | 198.800 | 200.700 | 198.000 | +6.01% | 351558 |
SRD
| 16.200 (c) | -0.61% | 16.200 | 16.200 | 15.960 | +3.98% | 32491 |
SRD
| 15.760 (c) | +0.29% | 15.690 | 15.775 | 15.550 | -4.86% | 1171252 |
SRD
| 0.427 (c) | -2.40% | 0.432 | 0.438 | 0.422 | -28.61% | 3550181 |
SRD
| 14.450 (c) | +0.07% | 14.300 | 14.510 | 14.180 | +22.04% | 189158 |
| 27.200 (c) | -0.87% | 27.000 | 27.320 | 26.920 | -17.27% | 157223 | |
| 23.830 (c) | +0.13% | 23.560 | 23.880 | 23.440 | -7.19% | 2845773 | |
| 30.750 (c) | +0.33% | 30.500 | 31.040 | 28.340 | +10.89% | 697878 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.