| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 50.26 | 1.14% | 49.62 | 50.55 | 49.60 | 33.55% | 103 991 | ||
| VALLOUREC | 43.280 | -0.02% | 43.200 | 43.485 | 43.005 | 9.60% | 130 244 | ||
| VEOLIA ENVIRONNEMENT | 10.130 | -4.66% | 10.000 | 10.205 | 9.906 | 10.65% | 1 240 363 | ||
| VICAT | 47.960 | 0.63% | 47.510 | 48.000 | 47.510 | 2.09% | 880 | ||
| VILMORIN & CIE | 94.50 | 0.53% | 94.15 | 94.50 | 94.00 | 1.08% | 556 | ||
| VINCI | 38.345 | 0.84% | 38.230 | 38.420 | 38.130 | 6.63% | 340 244 | ||
| VIRBAC | 164.30 | -1.20% | 166.00 | 166.30 | 164.30 | 9.90% | 228 | ||
| VIVENDI | 15.260 | 0.46% | 15.135 | 15.340 | 15.120 | -9.97% | 1 148 971 |
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |





